IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 13, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $44.2600 One month high (close): $48.1800

IDRV Daily Change: 0.66% Daily StdDev 1.48% IDRV EMA_5_Trend: -0.87% 10Minute StdDev: $0.448

Latest Price : $44.55(0.66%)

Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.5) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.5) Tue. May 11, 2021($0.6) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.4) Thu. May 6, 2021($0.1)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.61%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 13, 2021
1	May/13	15	46.74	45.95	44.9(-0.08)	44.56(0.02)	44.51(-0.11)	44.64	-2	-14	41(-7.5)	-50	[-5]	[-12]	[6]	-45	-9	DP	0.3	OpenShort?	(-6)	-7	15	1	13	-0.6,20	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.56(weak_hourly_sma_10 -0.18%) Resistance Levels: 44.9(hourly_sma_20 0.58%) 45.95(daily_ema_10 2.93%) 46.74(daily_ema_20 4.7%)

2	May/13	14	46.74	45.95	44.94(-0.19)	44.55(-0.06)	44.56(-0.1)	44.54	-2.1	-14	48(-6.9)	-50	[-13]	[-16]	[14]	-58	68	DP	-0	OpenShort	(-6)	-7	42	-5	7	-0.8,12	29
3	May/13	13	46.74	45.95	45.02(-0.25)	44.58(-0.16)	44.61(-0.01)	44.28	-2.3	-14	55(-4.9)	-50	[-17]	[-14]	[-14]	-72	77	DT	-0.6	OpenShort	(-16)	-1	-37	-11	-4	-1.3,11	29
4	May/13	12	46.74	45.95	45.13(-0.24)	44.65(-0.15)	44.61(0.02)	44.51	-2.1	-14	60(-5.5)	-50	[-16]	[-12]	[-2]	-49	96	DT	-0.2	OpenShort	(-17)	1	-8	3	-2	-1,26	29
5	May/13	11	46.74	45.95	45.24(-0.24)	44.72(-0.22)	44.6(-0.04)	44.56	-2	-14	66(-3.3)	-50	[-16]	[-18]	[-13]	-42	70	DT	-0.1	OpenShort	(-16)	-3	-54	15	20	-1,33	29

6	May/13	10	46.74	45.95	45.35(-0.19)	44.82(-0.15)	44.62(0.17)	44.9	-1.7	-14	69(-3.7)	-50	[-13]	[-1]	[13]	-38	123	DP	0.4	OpenShort	(-16)	12	20	15	20	-0.6,27	29
7	May/13	9	46.74	45.95	45.43(-0.22)	44.89(-0.17)	44.54(-0.02)	44.77	-1.8	-14	73(-3.3)	-50	[-15]	[-15]	[27]	-58	57	DP	0.3	OpenShort?	(-16)	-1	72	8	20	-0.8,12	29
8	May/12	15	46.92	46.24	45.53(-0.28)	44.97(-0.25)	44.55(-0.31)	44.32	-2.7	-13	76(-11.1)	-50	[-19]	[-39]	[-11]	-86	-75	DT	-0.3	HoldShort?	(-20)	-21	-22	2	-20	-1.5,2	34
9	May/12	14	46.92	46.24	45.66(-0.3)	45.08(-0.21)	44.69(-0.31)	44.46	-2.6	-13	87(0.3)	-50	[-20]	[-38]	[-13]	-83	-48	DT	-0.3	HoldShort	(-18)	-21	-28	2	-20	-1.4,2	34
10	May/12	13	46.92	46.24	45.8(-0.26)	45.18(-0.13)	44.83(-0.43)	44.64	-2.4	-13	87(0.7)	-50	[-17]	[-42]	[2]	-83	-105	DP	-0.2	OpenShort	(-22)	-29	18	-0	-20	-1.4,2	34

11	May/12	12	46.92	46.24	45.92(-0.28)	45.24(-0.19)	45.02(-0.48)	44.53	-2.5	-13	86(3.3)	-50	[-19]	[-48]	[-21]	-93	-147	DT	-0.6	OpenShort	(-20)	-32	-42	-5	-20	-1.7,0	34
12	May/12	11	46.92	46.24	46.05(-0.25)	45.33(-0.31)	45.24(-0.31)	44.8	-2.2	-13	83(2.8)	-50	[-17]	[-40]	[-15]	-90	-105	DT	-0.6	OpenShort	(-18)	-21	-35	-9	-20	-1.6,0	34
13	May/12	10	46.92	46.24	46.16(-0.24)	45.47(-0.32)	45.38(-0.21)	45.02	-2	-13	80(3)	-50	[-16]	[-34]	[-8]	-82	-71	DT	-0.5	OpenShort	(-17)	-14	-22	-4	4	-1.5,6	34
14	May/12	9	46.92	46.24	46.27(-0.2)	45.61(-0.33)	45.48(-0.09)	45.16	-1.9	-13	77(4.3)	-50	[-13]	[-25]	[-24]	-77	-71	DT	-0.4	OpenShort?	(-17)	-6	-70	-0	-9	-1.5,11	34
15	May/11	15	47.09	46.61	46.37(-0.12)	45.76(-0.25)	45.52(0.14)	45.61	-2	-9	73(-19)	-50	[-8]	[-4]	[4]	-62	-11	DP	0.1	OpenShort?	(-11)	9	3	9	20	-1.1,16	38

16	May/11	14	47.09	46.61	46.43(-0.07)	45.87(-0.24)	45.46(0.1)	45.59	-2.1	-9	92(3.5)	-45	[-5]	[-6]	[5]	-70	-86	DP	0.2	OpenShort	(-11)	7	8	9	13	-1.3,13	38
17	May/11	13	47.09	46.61	46.46(-0.08)	45.98(-0.26)	45.41(-0.33)	45.54	-2.1	-9	88(4.4)	-50	[-6]	[-36]	[4]	-76	-201	DP	0.2	OpenShort	(-6)	-23	8	13	-13	-1.4,9	38
18	May/11	12	47.09	46.61	46.5(-0.09)	46.1(-0.3)	45.56(-0.42)	45.49	-2.2	-9	84(5.9)	-50	[-6]	[-44]	[5]	-88	-234	DP	-0.1	OpenShort	(-6)	-29	17	9	-20	-1.7,5	38
19	May/11	11	47.09	46.61	46.54(-0.12)	46.24(-0.38)	45.75(-0.54)	45.38	-2.3	-9	78(7.8)	-50	[-8]	[-56]	[-1]	-98	-266	DT	-0.7	OpenShort	(-8)	-38	14	-12	-20	-2,2	38
20	May/11	10	47.09	46.61	46.6(-0.1)	46.42(-0.38)	46(-0.63)	45.29	-2.5	-9	70(10.1)	-50	[-7]	[-62]	[-16]	-115	-338	DT	-1.4	HoldShort	(-9)	-44	-13	-27	-20	-2.6,0	38

21	May/11	9	47.09	46.61	46.64(-0.09)	46.6(-0.36)	46.29(-0.55)	45.37	-2.4	-9	60(12.4)	-50	[-6]	[-55]	[-61]	-116	-317	DT	-2.1	HoldShort?	(-8)	-38	-139	-35	-20	-2.9,7	38
22	May/10	15	47.2	46.83	46.68(-0.01)	46.77(-0.19)	46.55(-0.18)	46.28	-1.4	-6	48(-6.6)	-50	[-1]	[-22]	[-14]	-61	-124	DT	-0.8	OpenShort?	(1)	-13	-24	-22	-20	-1.2,19	47
23	May/10	14	47.2	46.83	46.68(0.01)	46.86(-0.14)	46.63(-0.19)	46.44	-1.2	-6	54(-0.1)	-50	[1]	[-20]	[-13]	-34	-107	DR	-0.5	OpenShort	(1)	-13	-25	-14	-20	-0.7,34	47
24	May/10	13	47.2	46.83	46.68(0.03)	46.93(-0.09)	46.72(-0.25)	46.61	-0.9	-6	54(-0.5)	-50	[2]	[-22]	[-11]	-11	-102	DR	-0.3	OpenShort	(1)	-17	-20	-13	-20	-0.2,44	47
25	May/10	12	47.2	46.83	46.67(0.04)	46.97(-0.02)	46.84(-0.14)	46.74	-0.7	-6	55(-0.1)	-30	[3]	[-12]	[-1]	5	-64	DR	-0.3	OpenShort	(3)	-10	12	-17	-20	0.2,50	47

26	May/10	11	47.2	46.83	46.65(0.02)	46.98(0.07)	46.91(-0.17)	46.66	-0.8	-6	55(-0.3)	-50	[1]	[-11]	[-12]	7	-62	DR	-0.7	OpenShort	(1)	-12	-8	-26	-20	0,57	47
27	May/10	10	47.2	46.83	46.64(0.02)	46.95(0.1)	46.99(-0.19)	46.71	-0.8	-6	55(-1.8)	-50	[1]	[-12]	[-16]	28	-47	DR	-0.8	OpenShort	(1)	-13	-25	-18	-20	0.2,73	47
28	May/10	9	47.2	46.83	46.63(0.07)	46.9(0.11)	47.08(-0.11)	46.88	-0.5	-6	57(0.2)	-50	[5]	[-5]	[-19]	56	-47	DR	-0.5	OpenShort?	(3)	-8	-46	-10	-20	0.7,88	47
29	May/7	15	47.26	47.01	46.6(0.1)	46.85(0.16)	47.13(0.06)	47.19	-0.1	-3	57(-6.2)	15	[7]	[11]	[6]	86	46	UT	0.2	HoldLong?	(9)	4	15	-3	15	1.6,96	46
30	May/7	14	47.26	47.01	46.55(0.13)	46.77(0.17)	47.1(0.11)	47.09	-0.3	-3	63(-2.2)	20	[9]	[16]	[-1]	81	16	CR	-0	OpenShort	(6)	8	0	-6	6	1.4,96	46

31	May/7	13	47.26	47.01	46.49(0.15)	46.69(0.21)	47.05(0.32)	47.09	-0.3	-3	65(-1.4)	40	[11]	[32]	[-2]	86	59	CR	0.1	OpenShort	(11)	23	-9	-2	20	1.5,98	46
32	May/7	12	47.26	47.01	46.42(0.17)	46.59(0.18)	46.9(0.38)	47.15	-0.2	-3	67(0.1)	50	[12]	[36]	[5]	95	85	UT	0.6	HoldLong	(11)	27	1	6	20	1.8,100	46
33	May/7	11	47.26	47.01	46.34(0.17)	46.51(0.19)	46.72(0.33)	47.14	-0.2	-3	67(1.3)	50	[12]	[33]	[13]	100	82	UT	1.1	HoldLong	(12)	24	15	21	20	2,100	46
34	May/7	10	47.26	47.01	46.26(0.16)	46.42(0.13)	46.57(0.27)	47.04	-0.4	-3	65(4.3)	50	[11]	[26]	[19]	93	76	UT	1.2	OpenLong	(12)	19	33	17	20	2,93	46
35	May/7	9	47.26	47.01	46.18(0.12)	46.36(0.08)	46.44(0.23)	46.82	-0.7	-3	61(4.4)	50	[9]	[21]	[31]	78	76	UT	1	OpenLong?	(11)	16	73	10	20	1.8,83	46

36	May/6	15	47.27	47.06	46.13(0.06)	46.32(-0.04)	46.33(0.09)	46.34	-1.6	-4	57(-4.8)	5	[4]	[5]	[4]	36	12	RG	0	Wait?	(6)	6	12	-3	9	0.6,71	38
37	May/6	14	47.27	47.06	46.1(-0.06)	46.34(-0.04)	46.29(-0.01)	46.26	-1.7	-4	61(-4.6)	-50	[-4]	[-4]	[-5]	42	88	DT	-0.1	OpenShort	(3)	-1	-15	5	-4	0.4,82	38
38	May/6	13	47.27	47.06	46.13(-0.05)	46.36(0.04)	46.29(0.02)	46.36	-1.5	-4	66(-2.8)	-50	[-4]	[1]	[-2]	49	107	RG	0.2	Wait	(-5)	1	-11	12	-9	0.6,84	38
39	May/6	12	47.27	47.06	46.15(-0.04)	46.34(0.01)	46.29(0)	46.43	-1.4	-4	69(-2.4)	-30	[-3]	[-1]	[10]	45	101	DP	0.4	OpenShort	(-3)	0	25	6	15	0.7,77	38
40	May/6	11	47.27	47.06	46.17(-0.04)	46.33(0.1)	46.28(-0.07)	46.27	-1.7	-4	71(-3.1)	-30	[-3]	[-3]	[5]	28	44	DP	-0	OpenShort	(-3)	-5	25	0	-20	0.2,73	38

41	May/6	10	47.27	47.06	46.19(-0.07)	46.28(0.08)	46.31(-0.17)	46.11	-1.9	-4	74(-4.3)	-50	[-5]	[-11]	[-14]	13	8	DT	-0.4	OpenShort	(-4)	-12	-29	-6	-20	-0.2,68	38
42	May/6	9	47.27	47.06	46.22(-0.08)	46.24(0.13)	46.39(-0.07)	46.3	-1.6	-4	79(-4.7)	-50	[-6]	[-3]	[-2]	26	84	DT	-0.2	OpenShort?	(-4)	-5	0	-1	-20	0.2,71	38
43	May/5	15	47.32	47.11	46.26(-0.07)	46.18(0.17)	46.42(0.03)	46.3	-1.8	-4	83(-3.9)	-50	[-5]	[5]	[-8]	27	88	RG	-0.2	Wait?	(-4)	2	-18	1	-19	0.1,74	38
44	May/5	14	47.32	47.11	46.29(-0.04)	46.1(0.2)	46.41(0.04)	46.42	-1.6	-4	87(-1.3)	-45	[-3]	[8]	[1]	31	80	UR	0	SmallShort	(-6)	3	-1	5	9	0.3,73	38
45	May/5	13	47.32	47.11	46.31(-0.02)	46.01(0.18)	46.39(0.29)	46.43	-1.5	-4	88(-2.2)	-20	[-1]	[25]	[1]	29	124	UR	0.1	SmallShort	(-1)	21	-11	15	20	0.2,74	38

46	May/5	12	47.32	47.11	46.32(-0.04)	45.93(0.15)	46.26(0.35)	46.5	-1.4	-4	91(-2.5)	-15	[-3]	[28]	[8]	24	168	UR	0.5	SmallShort	(-1)	25	4	15	20	0.3,66	38
47	May/5	11	47.32	47.11	46.34(-0.05)	45.86(-0.08)	46.1(0.36)	46.47	-1.5	-4	93(-2.3)	-0	[-4]	[20]	[26]	15	171	UR	0.7	SmallShort	(-3)	26	41	27	20	0.2,60	38
48	May/5	10	47.32	47.11	46.36(-0.09)	45.9(-0.13)	45.93(0.28)	46.2	-1.9	-4	95(-3.3)	-35	[-6]	[12]	[-2]	-15	132	RG	0.5	Wait	(-6)	20	-21	-5	20	-0.3,43	38
49	May/5	9	47.32	47.11	46.4(-0.09)	45.96(-0.09)	45.8(0.38)	46.34	-1.7	-4	99(-2)	-5	[-6]	[21]	[35]	-22	178	UR	0.9	SmallShort?	(-4)	27	89	-7	20	-0.1,31	38
50	May/4	15	47.37	47.23	46.44(-0.13)	46(-0.21)	45.63(0.06)	45.76	-3	-5	101(-11.9)	-50	[-9]	[-7]	[-0]	-65	-4	DT	0.2	OpenShort?	(-12)	4	6	-22	16	-1.2,15	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI