IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 13, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $44.2600 One month high (close): $48.1800

IDRV Daily Change: 0.66% Daily StdDev 1.48% IDRV EMA_5_Trend: -0.87% 10Minute StdDev: $0.448

Latest Price : $44.55(0.66%)

Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.5) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.5) Tue. May 11, 2021($0.6) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.4) Thu. May 6, 2021($0.1)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2

Sample size 26 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 13, 2021
1	May/13	13	46.74	45.95	45.02(-0.25)	44.58(-0.16)	44.61(-0.01)	44.28	-2.3	-14	55(-4.9)	-50	[-17]	[-14]	[-14]	-72	94	DT	-0.6	OpenShort	(-15)	-1	-34	-11	-4	-1.3,11	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.58(hourly_sma_10 0.68%) 45.02(hourly_sma_20 1.67%) 45.95(daily_ema_10 3.77%) 46.74(daily_ema_20 5.56%)

2	May/13	12	46.74	45.95	45.13(-0.24)	44.65(-0.15)	44.61(0.02)	44.51	-2.1	-14	60(-5.5)	-50	[-16]	[-12]	[-2]	-49	112	DT	-0.2	OpenShort	(-16)	1	-7	3	-2	-1,26	29
3	May/13	11	46.74	45.95	45.24(-0.24)	44.72(-0.22)	44.6(-0.04)	44.56	-2	-14	66(-3.3)	-50	[-16]	[-18]	[-12]	-42	86	DT	-0.1	OpenShort	(-15)	-3	-50	15	20	-1,33	29
4	May/13	10	46.74	45.95	45.35(-0.19)	44.82(-0.15)	44.62(0.17)	44.9	-1.7	-14	69(-3.7)	-50	[-13]	[-1]	[13]	-38	139	DP	0.4	OpenShort	(-15)	12	19	15	20	-0.6,27	29
5	May/13	9	46.74	45.95	45.43(-0.22)	44.89(-0.17)	44.54(-0.02)	44.77	-1.8	-14	73(-3.3)	-50	[-15]	[-15]	[25]	-58	72	DP	0.3	OpenShort?	(-15)	-1	67	8	20	-0.8,12	29

6	May/12	15	46.92	46.24	45.53(-0.28)	44.97(-0.25)	44.55(-0.31)	44.32	-2.7	-13	76(-11.1)	-50	[-19]	[-39]	[-11]	-86	-62	DT	-0.3	HoldShort?	(-19)	-21	-20	2	-20	-1.5,2	34
7	May/12	14	46.92	46.24	45.66(-0.3)	45.08(-0.21)	44.69(-0.31)	44.46	-2.6	-13	87(0.3)	-50	[-20]	[-37]	[-12]	-83	-34	DT	-0.3	HoldShort	(-17)	-21	-26	2	-20	-1.4,2	34
8	May/12	13	46.92	46.24	45.8(-0.26)	45.18(-0.13)	44.83(-0.43)	44.64	-2.4	-13	87(0.7)	-50	[-17]	[-42]	[1]	-83	-95	DP	-0.2	OpenShort	(-20)	-29	16	-0	-20	-1.4,2	34
9	May/12	12	46.92	46.24	45.92(-0.28)	45.24(-0.19)	45.02(-0.48)	44.53	-2.5	-13	86(3.3)	-50	[-19]	[-48]	[-20]	-93	-136	DT	-0.6	OpenShort	(-18)	-32	-39	-5	-20	-1.7,0	34
10	May/12	11	46.92	46.24	46.05(-0.25)	45.33(-0.31)	45.24(-0.31)	44.8	-2.2	-13	83(2.8)	-50	[-17]	[-40]	[-14]	-90	-94	DT	-0.6	OpenShort	(-17)	-21	-32	-9	-20	-1.6,0	34

11	May/12	10	46.92	46.24	46.16(-0.24)	45.47(-0.32)	45.38(-0.21)	45.02	-2	-13	80(3)	-50	[-16]	[-33]	[-7]	-82	-59	DT	-0.5	OpenShort	(-16)	-14	-20	-4	4	-1.5,6	34
12	May/12	9	46.92	46.24	46.27(-0.2)	45.61(-0.33)	45.48(-0.09)	45.16	-1.9	-13	77(4.3)	-50	[-13]	[-25]	[-22]	-77	-59	DT	-0.4	OpenShort?	(-16)	-6	-65	-0	-9	-1.5,11	34
13	May/11	15	47.09	46.61	46.37(-0.12)	45.76(-0.25)	45.52(0.14)	45.61	-2	-9	73(-19)	-50	[-8]	[-4]	[4]	-62	-0	DP	0.1	OpenShort?	(-10)	9	3	9	20	-1.1,16	38
14	May/11	14	47.09	46.61	46.43(-0.07)	45.87(-0.24)	45.46(0.1)	45.59	-2.1	-9	92(3.5)	-45	[-5]	[-6]	[5]	-70	-80	DP	0.2	OpenShort	(-10)	7	7	9	13	-1.3,13	38
15	May/11	13	47.09	46.61	46.46(-0.08)	45.98(-0.26)	45.41(-0.33)	45.54	-2.1	-9	88(4.4)	-50	[-6]	[-36]	[3]	-76	-202	DP	0.2	OpenShort	(-6)	-23	7	13	-13	-1.4,9	38

16	May/11	12	47.09	46.61	46.5(-0.09)	46.1(-0.3)	45.56(-0.42)	45.49	-2.2	-9	84(5.9)	-50	[-6]	[-44]	[4]	-88	-235	DP	-0.1	OpenShort	(-6)	-29	16	9	-20	-1.7,5	38
17	May/11	11	47.09	46.61	46.54(-0.12)	46.24(-0.38)	45.75(-0.54)	45.38	-2.3	-9	78(7.8)	-50	[-8]	[-56]	[-1]	-98	-267	DT	-0.7	OpenShort	(-7)	-38	13	-12	-20	-2,2	38
18	May/11	10	47.09	46.61	46.6(-0.1)	46.42(-0.38)	46(-0.63)	45.29	-2.5	-9	70(10.1)	-50	[-7]	[-62]	[-16]	-115	-342	DT	-1.4	HoldShort	(-9)	-44	-12	-27	-20	-2.6,0	38
19	May/11	9	47.09	46.61	46.64(-0.09)	46.6(-0.36)	46.29(-0.55)	45.37	-2.4	-9	60(12.4)	-50	[-6]	[-55]	[-58]	-116	-320	DT	-2.1	HoldShort?	(-7)	-38	-130	-35	-20	-2.9,7	38
20	May/10	15	47.2	46.83	46.68(-0.01)	46.77(-0.19)	46.55(-0.18)	46.28	-1.4	-6	48(-6.6)	-50	[-1]	[-21]	[-14]	-61	-126	DT	-0.8	OpenShort?	(1)	-13	-22	-22	-20	-1.2,19	47

21	May/10	14	47.2	46.83	46.68(0.01)	46.86(-0.14)	46.63(-0.19)	46.44	-1.2	-6	54(-0.1)	-50	[1]	[-20]	[-12]	-34	-111	DR	-0.5	OpenShort	(1)	-13	-24	-14	-20	-0.7,34	47
22	May/10	13	47.2	46.83	46.68(0.03)	46.93(-0.09)	46.72(-0.25)	46.61	-0.9	-6	54(-0.5)	-50	[2]	[-22]	[-11]	-11	-109	DR	-0.3	OpenShort	(1)	-17	-18	-13	-20	-0.2,44	47
23	May/10	12	47.2	46.83	46.67(0.04)	46.97(-0.02)	46.84(-0.14)	46.74	-0.7	-6	55(-0.1)	-30	[3]	[-12]	[-1]	5	-69	DR	-0.3	OpenShort	(3)	-10	11	-17	-20	0.2,50	47
24	May/10	11	47.2	46.83	46.65(0.02)	46.98(0.07)	46.91(-0.17)	46.66	-0.8	-6	55(-0.3)	-50	[1]	[-11]	[-12]	7	-67	DR	-0.7	OpenShort	(1)	-12	-7	-26	-20	0,57	47
25	May/10	10	47.2	46.83	46.64(0.02)	46.95(0.1)	46.99(-0.19)	46.71	-0.8	-6	55(-1.8)	-50	[1]	[-11]	[-15]	28	-51	DR	-0.8	OpenShort	(1)	-13	-24	-18	-20	0.2,73	47

26	May/10	9	47.2	46.83	46.63(0.07)	46.9(0.11)	47.08(-0.11)	46.88	-0.5	-6	57(0.2)	-50	[5]	[-5]	[-18]	56	-53	DR	-0.5	OpenShort?	(3)	-8	-43	-10	-20	0.7,88	47
27	May/7	15	47.26	47.01	46.6(0.1)	46.85(0.16)	47.13(0.06)	47.19	-0.1	-3	57(-6.2)	15	[7]	[11]	[5]	86	40	UT	0.2	HoldLong?	(9)	4	14	-3	15	1.6,96	46
28	May/7	14	47.26	47.01	46.55(0.13)	46.77(0.17)	47.1(0.11)	47.09	-0.3	-3	63(-2.2)	20	[9]	[16]	[-1]	81	9	CR	-0	OpenShort	(6)	8	0	-6	6	1.4,96	46
29	May/7	13	47.26	47.01	46.49(0.15)	46.69(0.21)	47.05(0.32)	47.09	-0.3	-3	65(-1.4)	40	[11]	[33]	[-1]	86	54	CR	0.1	OpenShort	(10)	23	-9	-2	20	1.5,98	46
30	May/7	12	47.26	47.01	46.42(0.17)	46.59(0.18)	46.9(0.38)	47.15	-0.2	-3	67(0.1)	50	[12]	[36]	[5]	95	79	UT	0.6	HoldLong	(10)	27	1	6	20	1.8,100	46

31	May/7	11	47.26	47.01	46.34(0.17)	46.51(0.19)	46.72(0.33)	47.14	-0.2	-3	67(1.3)	50	[12]	[33]	[13]	100	76	UT	1.1	HoldLong	(11)	24	14	21	20	2,100	46
32	May/7	10	47.26	47.01	46.26(0.16)	46.42(0.13)	46.57(0.27)	47.04	-0.4	-3	65(4.3)	50	[11]	[26]	[18]	93	70	UT	1.2	OpenLong	(11)	19	31	17	20	2,93	46
33	May/7	9	47.26	47.01	46.18(0.12)	46.36(0.08)	46.44(0.23)	46.82	-0.7	-3	61(4.4)	50	[9]	[21]	[29]	78	72	UT	1	OpenLong?	(10)	16	68	10	20	1.8,83	46
34	May/6	15	47.27	47.06	46.13(0.06)	46.32(-0.04)	46.33(0.09)	46.34	-1.6	-4	57(-4.8)	5	[4]	[5]	[4]	36	9	RG	0	Wait?	(6)	6	11	-3	9	0.6,71	38
35	May/6	14	47.27	47.06	46.1(-0.06)	46.34(-0.04)	46.29(-0.01)	46.26	-1.7	-4	61(-4.6)	-50	[-4]	[-4]	[-4]	42	92	DT	-0.1	OpenShort	(3)	-1	-14	5	-4	0.4,82	38

36	May/6	13	47.27	47.06	46.13(-0.05)	46.36(0.04)	46.29(0.02)	46.36	-1.5	-4	66(-2.8)	-50	[-4]	[1]	[-2]	49	111	RG	0.2	Wait	(-5)	1	-10	12	-9	0.6,84	38
37	May/6	12	47.27	47.06	46.15(-0.04)	46.34(0.01)	46.29(0)	46.43	-1.4	-4	69(-2.4)	-30	[-3]	[-1]	[10]	45	104	DP	0.4	OpenShort	(-3)	0	23	6	15	0.7,77	38
38	May/6	11	47.27	47.06	46.17(-0.04)	46.33(0.1)	46.28(-0.07)	46.27	-1.7	-4	71(-3.1)	-30	[-3]	[-3]	[5]	28	46	DP	-0	OpenShort	(-3)	-5	23	0	-20	0.2,73	38
39	May/6	10	47.27	47.06	46.19(-0.07)	46.28(0.08)	46.31(-0.17)	46.11	-1.9	-4	74(-4.3)	-50	[-5]	[-11]	[-13]	13	10	DT	-0.4	OpenShort	(-4)	-12	-27	-6	-20	-0.2,68	38
40	May/6	9	47.27	47.06	46.22(-0.08)	46.24(0.13)	46.39(-0.07)	46.3	-1.6	-4	79(-4.7)	-50	[-6]	[-3]	[-2]	26	88	DT	-0.2	OpenShort?	(-4)	-5	0	-1	-20	0.2,71	38

41	May/5	15	47.32	47.11	46.26(-0.07)	46.18(0.17)	46.42(0.03)	46.3	-1.8	-4	83(-3.9)	-50	[-5]	[6]	[-7]	27	94	RG	-0.2	Wait?	(-4)	2	-17	1	-19	0.1,74	38
42	May/5	14	47.32	47.11	46.29(-0.04)	46.1(0.2)	46.41(0.04)	46.42	-1.6	-4	87(-1.3)	-45	[-3]	[8]	[1]	31	83	UR	0	SmallShort	(-6)	3	-1	5	9	0.3,73	38
43	May/5	13	47.32	47.11	46.31(-0.02)	46.01(0.18)	46.39(0.29)	46.43	-1.5	-4	88(-2.2)	-15	[-1]	[25]	[2]	29	130	UR	0.1	SmallShort	(-1)	21	-10	15	20	0.2,74	38
44	May/5	12	47.32	47.11	46.32(-0.04)	45.93(0.15)	46.26(0.35)	46.5	-1.4	-4	91(-2.5)	-15	[-3]	[28]	[8]	24	177	UR	0.5	SmallShort	(-1)	25	4	15	20	0.3,66	38
45	May/5	11	47.32	47.11	46.34(-0.05)	45.86(-0.08)	46.1(0.36)	46.47	-1.5	-4	93(-2.3)	-0	[-4]	[20]	[26]	15	180	UR	0.7	SmallShort	(-3)	26	38	27	20	0.2,60	38

46	May/5	10	47.32	47.11	46.36(-0.09)	45.9(-0.13)	45.93(0.28)	46.2	-1.9	-4	95(-3.3)	-30	[-6]	[12]	[3]	-15	143	UR	0.5	SmallShort	(-6)	20	-20	19	20	-0.3,43	38
47	May/5	9	47.32	47.11	46.4(-0.09)	45.96(-0.09)	45.8(0.38)	46.34	-1.7	-4	99(-2)	-5	[-6]	[21]	[38]	-22	191	UR	0.9	SmallShort?	(-4)	27	84	21	20	-0.1,31	38
48	May/4	15	47.37	47.23	46.44(-0.13)	46(-0.21)	45.63(0.06)	45.76	-3	-5	101(-11.9)	-50	[-9]	[-7]	[-0]	-65	7	DT	0.2	OpenShort?	(-11)	4	6	-22	16	-1.2,15	40
49	May/4	14	47.37	47.23	46.5(-0.19)	46.1(-0.23)	45.6(-0.06)	45.72	-3.1	-5	113(0.4)	-50	[-14]	[-18]	[-1]	-72	20	DT	0.2	OpenShort	(-9)	-4	12	-24	-13	-1.3,11	40
50	May/4	13	47.37	47.23	46.59(-0.18)	46.2(-0.29)	45.63(-0.5)	45.64	-3.3	-5	112(5.4)	-50	[-13]	[-51]	[-2]	-85	-139	DT	0	OpenShort	(-14)	-36	14	-28	-20	-1.6,5	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI