|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $20.7000 One month high (close): $24.6200
ICLN Daily Change: 0.63% Daily StdDev 2.96% ICLN EMA_5_Trend: -0.7% 10Minute StdDev: $0.2441
Latest Price : $20.83(0.63%) | Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.3) Tue. May 11, 2021($0.2) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.3) Thu. May 6, 2021($0.3)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.6
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 13 | 22.77 | 21.73 | 21.04(-0.18) | 20.85(-0.12) | 20.85(-0.07) | 20.65 | -1.8 | | -16 | 21(-0.1) | -50 | [-6] | [-9] | [-12] | -83 | -23 | DT | -0.8 | HoldShort | | (-6) | -2 | -19 | -15 | -20 | -1.5,5 | 14 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.85(hourly_sma_10 0.97%) 21.04(hourly_sma_20 1.89%) 21.73(daily_ema_10 5.23%) 22.77(daily_ema_20 10.27%)
|
| | | 2 | May/13 | 12 | 22.77 | 21.73 | 21.08(-0.17) | 20.88(-0.16) | 20.87(-0.04) | 20.77 | -1.7 | | -16 | 21(-1) | -50 | [-6] | [-9] | [-1] | -62 | 14 | DT | -0.4 | OpenShort | | (-5) | -1 | -5 | -4 | 10 | -1.2,18 | 14 | | 3 | May/13 | 11 | 22.77 | 21.73 | 21.12(-0.18) | 20.91(-0.3) | 20.88(-0.09) | 20.8 | -1.6 | | -16 | 22(-0.9) | -50 | [-6] | [-13] | [-9] | -50 | 14 | DT | -0.3 | OpenShort | | (-6) | -3 | -31 | 12 | -5 | -1.2,30 | 14 | | 4 | May/13 | 10 | 22.77 | 21.73 | 21.16(-0.14) | 20.97(-0.21) | 20.9(0.17) | 21 | -1.5 | | -16 | 23(-0.9) | -50 | [-5] | [-3] | [6] | -38 | 105 | DP | 0.4 | OpenShort | | (-6) | 6 | -3 | 14 | 20 | -0.6,27 | 14 | | 5 | May/13 | 9 | 22.77 | 21.73 | 21.19(-0.14) | 21.01(-0.21) | 20.86(0.08) | 21.02 | -1.4 | | -16 | 24(-0.9) | -50 | [-5] | [-6] | [20] | -51 | 84 | DP | 0.6 | OpenShort? | | (-5) | 3 | 46 | 9 | 20 | -0.6,14 | 14 | | | | |
| 6 | May/12 | 15 | 22.89 | 22.01 | 21.22(-0.21) | 21.05(-0.31) | 20.84(-0.22) | 20.73 | -1.9 | | -15 | 25(-3.8) | -50 | [-7] | [-19] | [-8] | -87 | -69 | DT | -0.4 | HoldShort? | | (-8) | -7 | -17 | 1 | -20 | -1.6,3 | 19 | | 7 | May/12 | 14 | 22.89 | 22.01 | 21.27(-0.26) | 21.12(-0.16) | 20.89(-0.28) | 20.84 | -1.8 | | -15 | 29(-1.4) | -50 | [-9] | [-19] | [-7] | -80 | -6 | DT | -0.2 | HoldShort | | (-6) | -9 | -10 | -1 | -20 | -1.3,3 | 19 | | 8 | May/12 | 13 | 22.89 | 22.01 | 21.33(-0.24) | 21.15(-0.1) | 20.95(-0.46) | 20.9 | -1.8 | | -15 | 30(-1.4) | -50 | [-8] | [-23] | [-4] | -79 | -70 | DT | -0.1 | HoldShort | | (-9) | -15 | 11 | -5 | -20 | -1.3,4 | 19 | | 9 | May/12 | 12 | 22.89 | 22.01 | 21.38(-0.29) | 21.17(-0.06) | 21.05(-0.53) | 20.83 | -1.8 | | -15 | 31(-0.3) | -50 | [-10] | [-26] | [-14] | -90 | -99 | DT | -0.6 | HoldShort | | (-9) | -18 | -13 | -16 | -20 | -1.6,0 | 19 | | 10 | May/12 | 11 | 22.89 | 22.01 | 21.44(-0.29) | 21.18(-0.25) | 21.16(-0.49) | 20.91 | -1.8 | | -15 | 32(-0.8) | -50 | [-10] | [-27] | [-10] | -78 | -80 | DT | -0.7 | HoldShort | | (-9) | -16 | -6 | -21 | -20 | -1.5,10 | 19 | | | | |
| 11 | May/12 | 10 | 22.89 | 22.01 | 21.5(-0.3) | 21.23(-0.24) | 21.27(-0.35) | 20.95 | -1.7 | | -15 | 32(-0.4) | -50 | [-10] | [-23] | [-14] | -65 | -42 | DT | -0.9 | OpenShort | | (-9) | -12 | -31 | -12 | -20 | -1.5,23 | 19 | | 12 | May/12 | 9 | 22.89 | 22.01 | 21.56(-0.27) | 21.28(-0.18) | 21.34(-0.09) | 21.15 | -1.5 | | -15 | 33(0.4) | -50 | [-9] | [-13] | [-14] | -41 | 65 | DT | -0.5 | OpenShort? | | (-9) | -3 | -37 | -3 | -19 | -1.1,37 | 19 | | 13 | May/11 | 15 | 23.03 | 22.34 | 21.62(-0.14) | 21.32(-0.1) | 21.36(0.3) | 21.39 | -1.6 | | -12 | 32(-3.2) | -50 | [-5] | [4] | [5] | -16 | 108 | UR | 0.1 | SmallShort? | | (-6) | 10 | -3 | 12 | 20 | -0.6,49 | 33 | | 14 | May/11 | 14 | 23.03 | 22.34 | 21.65(-0.02) | 21.34(-0.12) | 21.3(0.45) | 21.41 | -1.6 | | -12 | 36(0.1) | -25 | [-1] | [9] | [5] | -28 | 26 | UR | 0.3 | SmallShort | | (-5) | 15 | -2 | 14 | 20 | -0.7,40 | 33 | | 15 | May/11 | 13 | 23.03 | 22.34 | 21.65(-0.03) | 21.37(-0.07) | 21.2(-0.01) | 21.42 | -1.6 | | -12 | 36(0.2) | -30 | [-1] | [-5] | [11] | -32 | -83 | DP | 0.6 | OpenShort | | (-2) | -0 | 11 | 20 | 20 | -0.6,33 | 33 | | | | |
| 16 | May/11 | 12 | 23.03 | 22.34 | 21.66(-0.02) | 21.39(-0.12) | 21.2(-0.08) | 21.35 | -1.6 | | -12 | 35(0.5) | -30 | [-1] | [-9] | [11] | -51 | -140 | DP | 0.4 | OpenShort | | (0) | -3 | 19 | 19 | 14 | -0.9,22 | 33 | | 17 | May/11 | 11 | 23.03 | 22.34 | 21.66(-0.09) | 21.42(-0.35) | 21.22(-0.27) | 21.23 | -1.8 | | -12 | 35(0.9) | -50 | [-3] | [-19] | [10] | -69 | -179 | DP | 0 | OpenShort | | (-3) | -9 | 25 | 2 | 14 | -1.2,11 | 33 | | 18 | May/11 | 10 | 23.03 | 22.34 | 21.68(-0.08) | 21.5(-0.42) | 21.28(-0.5) | 21.07 | -1.9 | | -12 | 34(2.2) | -50 | [-3] | [-28] | [1] | -92 | -325 | DP | -0.6 | OpenShort | | (-3) | -17 | 19 | -8 | -20 | -1.8,3 | 33 | | 19 | May/11 | 9 | 23.03 | 22.34 | 21.7(-0.1) | 21.59(-0.51) | 21.39(-0.64) | 20.95 | -2 | | -12 | 32(4.3) | -50 | [-3] | [-35] | [-33] | -108 | -411 | DT | -1.4 | HoldShort? | | (-5) | -22 | -71 | -19 | -20 | -2.3,0 | 33 | | 20 | May/10 | 15 | 23.14 | 22.64 | 21.72(-0.05) | 21.7(-0.32) | 21.53(-0.18) | 21.41 | -1.8 | | -9 | 27(-1.4) | -50 | [-2] | [-16] | [-6] | -76 | -134 | DT | -0.4 | HoldShort? | | (0) | -6 | -3 | -11 | -20 | -1.1,2 | 38 | | | | |
| 21 | May/10 | 14 | 23.14 | 22.64 | 21.73(-0.11) | 21.77(-0.35) | 21.57(-0.2) | 21.43 | -1.8 | | -9 | 29(0.3) | -50 | [-4] | [-17] | [-10] | -69 | -79 | DT | -0.5 | OpenShort | | (-2) | -7 | -15 | -10 | -20 | -1.1,9 | 38 | | 22 | May/10 | 13 | 23.14 | 22.64 | 21.75(-0.13) | 21.85(-0.31) | 21.61(-0.48) | 21.53 | -1.7 | | -9 | 29(0) | -50 | [-4] | [-26] | [-9] | -52 | -88 | DT | -0.3 | OpenShort | | (-3) | -16 | -14 | -8 | -20 | -0.8,18 | 38 | | 23 | May/10 | 12 | 23.14 | 22.64 | 21.78(-0.09) | 21.92(-0.17) | 21.72(-0.34) | 21.62 | -1.6 | | -9 | 29(-0.4) | -50 | [-3] | [-19] | [-9] | -42 | -64 | DT | -0.4 | OpenShort | | (-3) | -11 | -6 | -10 | -20 | -0.6,23 | 38 | | 24 | May/10 | 11 | 23.14 | 22.64 | 21.8(-0.09) | 21.96(0.08) | 21.79(-0.38) | 21.66 | -1.6 | | -9 | 29(-0.8) | -50 | [-3] | [-16] | [-10] | -39 | -66 | DT | -0.5 | OpenShort | | (-3) | -13 | 6 | -26 | -20 | -0.5,24 | 38 | | 25 | May/10 | 10 | 23.14 | 22.64 | 21.82(-0.13) | 21.94(0.06) | 21.87(-0.46) | 21.62 | -1.6 | | -9 | 30(0) | -50 | [-4] | [-19] | [-15] | -27 | -75 | DT | -0.9 | OpenShort | | (-3) | -16 | -3 | -23 | -20 | -0.7,41 | 38 | | | | |
| 26 | May/10 | 9 | 23.14 | 22.64 | 21.85(-0.09) | 21.93(0.07) | 21.97(-0.51) | 21.64 | -1.6 | | -9 | 30(-0.4) | -50 | [-3] | [-20] | [-31] | -11 | -139 | DT | -1.2 | OpenShort? | | (-5) | -17 | -60 | -22 | -20 | -0.7,57 | 38 | | 27 | May/7 | 15 | 23.23 | 22.97 | 21.87(-0.03) | 21.91(0.22) | 22.08(-0.19) | 22.04 | -1.4 | | -7 | 30(-2.9) | -50 | [-1] | [-6] | [0] | 40 | 62 | DT | -0.1 | OpenShort? | | (0) | -6 | 5 | -9 | 0 | 0.6,75 | 41 | | 28 | May/7 | 14 | 23.23 | 22.97 | 21.88(0.05) | 21.86(0.26) | 22.08(-0) | 22.01 | -1.4 | | -7 | 33(0.1) | -35 | [2] | [2] | [-7] | 41 | 8 | CR | -0.4 | HoldShort | | (-2) | -0 | -8 | -11 | -20 | 0.5,78 | 41 | | 29 | May/7 | 13 | 23.23 | 22.97 | 21.87(0.03) | 21.8(0.26) | 22.12(0.5) | 22.06 | -1.4 | | -7 | 33(0.4) | -20 | [1] | [19] | [1] | 54 | 190 | RG | -0.2 | Wait | | (2) | 17 | -6 | 1 | 20 | 0.7,86 | 41 | | 30 | May/7 | 12 | 23.23 | 22.97 | 21.86(0.04) | 21.74(0.22) | 22.01(0.57) | 22.1 | -1.3 | | -7 | 33(0.6) | -15 | [1] | [21] | [5] | 66 | 216 | RG | 0.3 | Wait | | (2) | 20 | -15 | 22 | 20 | 0.9,93 | 41 | | | | |
| 31 | May/7 | 11 | 23.23 | 22.97 | 21.85(0.07) | 21.69(0.13) | 21.89(0.66) | 22.2 | -1.2 | | -7 | 32(1.3) | 10 | [2] | [23] | [16] | 74 | 260 | RG | 1.1 | SmallShort | | (3) | 23 | -6 | 49 | 20 | 1.3,91 | 41 | | 32 | May/7 | 10 | 23.23 | 22.97 | 21.83(0.07) | 21.66(0.1) | 21.75(0.69) | 22.24 | -1.2 | | -7 | 31(1.7) | 15 | [2] | [23] | [32] | 52 | 296 | UT | 1.9 | OpenLong | | (3) | 24 | 34 | 41 | 20 | 1.6,62 | 41 | | 33 | May/7 | 9 | 23.23 | 22.97 | 21.83(-0) | 21.66(-0) | 21.6(0.53) | 22.01 | -1.4 | | -7 | 29(0) | 5 | [-0] | [15] | [38] | 0 | 229 | UR | 1.6 | SmallShort? | | (2) | 18 | 77 | 24 | 20 | 0.8,30 | 41 | | 34 | May/6 | 15 | 23.31 | 23.21 | 21.81(-0.12) | 21.64(-0.27) | 21.49(0.08) | 21.51 | -2.2 | | -6 | 29(-11.5) | -35 | [-4] | [-6] | [4] | -73 | 5 | DP | 0.1 | OpenShort? | | (-5) | 3 | 6 | 1 | 20 | -1.2,7 | 32 | | 35 | May/6 | 14 | 23.31 | 23.21 | 21.84(-0.3) | 21.7(-0.31) | 21.47(-0.13) | 21.47 | -2.3 | | -6 | 40(-6.4) | -50 | [-10] | [-15] | [-2] | -71 | 109 | DT | 0 | OpenShort | | (-3) | -5 | -6 | 5 | -5 | -1.1,7 | 32 | | | | |
| 36 | May/6 | 13 | 23.31 | 23.21 | 21.91(-0.3) | 21.77(-0.25) | 21.5(-0.36) | 21.51 | -2.2 | | -6 | 47(-4.6) | -50 | [-10] | [-22] | [-2] | -72 | 38 | DT | 0 | OpenShort | | (-12) | -12 | 0 | 5 | -20 | -1.1,6 | 32 | | 37 | May/6 | 12 | 23.31 | 23.21 | 21.98(-0.3) | 21.83(-0.29) | 21.58(-0.45) | 21.51 | -2.2 | | -6 | 51(-3.4) | -50 | [-10] | [-26] | [1] | -75 | -13 | DP | -0.2 | OpenShort | | (-11) | -15 | 11 | 0 | -20 | -1.1,3 | 32 | | 38 | May/6 | 11 | 23.31 | 23.21 | 22.05(-0.32) | 21.89(-0.21) | 21.68(-0.53) | 21.44 | -2.3 | | -6 | 55(-2) | -50 | [-11] | [-28] | [-10] | -85 | -83 | DT | -0.5 | HoldShort | | (-12) | -18 | 0 | -11 | -20 | -1.4,0 | 32 | | 39 | May/6 | 10 | 23.31 | 23.21 | 22.12(-0.36) | 21.94(-0.2) | 21.8(-0.56) | 21.44 | -2.3 | | -6 | 57(-1.7) | -50 | [-12] | [-29] | [-20] | -86 | -83 | DT | -0.8 | HoldShort | | (-12) | -19 | -23 | -12 | -20 | -1.5,2 | 32 | | 40 | May/6 | 9 | 23.31 | 23.21 | 22.2(-0.34) | 21.98(-0.15) | 21.92(-0.54) | 21.59 | -2.1 | | -6 | 59(-1.2) | -50 | [-12] | [-27] | [-25] | -76 | -58 | DT | -0.7 | HoldShort? | | (-10) | -19 | -47 | -10 | -20 | -1.3,7 | 32 | | | | |
| 41 | May/5 | 15 | 23.41 | 23.48 | 22.28(-0.25) | 22.01(0.02) | 22.04(-0.16) | 21.9 | -2.1 | | -2 | 60(-11.1) | -50 | [-9] | [-9] | [-10] | -53 | 48 | DT | -0.3 | OpenShort? | | (-10) | -6 | -17 | -3 | -20 | -0.8,17 | 44 | | 42 | May/5 | 14 | 23.41 | 23.48 | 22.34(-0.23) | 22.01(0.09) | 22.07(-0.18) | 22.01 | -2 | | -2 | 71(-2.7) | -50 | [-8] | [-9] | [-1] | -49 | 41 | DT | -0.1 | OpenShort | | (-7) | -6 | -3 | -3 | 5 | -0.7,19 | 44 | | 43 | May/5 | 13 | 23.41 | 23.48 | 22.39(-0.26) | 21.99(0.05) | 22.11(0.16) | 22.03 | -1.9 | | -2 | 74(-2.5) | -50 | [-9] | [2] | [-2] | -45 | 149 | RG | -0.2 | Wait | | (-9) | 5 | -8 | 3 | 5 | -0.7,23 | 44 | | 44 | May/5 | 12 | 23.41 | 23.48 | 22.45(-0.24) | 21.98(0.03) | 22.08(0.16) | 22.08 | -1.9 | | -2 | 76(-2.2) | -35 | [-8] | [2] | [-3] | -45 | 131 | RG | 0 | Wait | | (-9) | 5 | -14 | 4 | 5 | -0.7,23 | 44 | | 45 | May/5 | 11 | 23.41 | 23.48 | 22.5(-0.26) | 21.97(-0.34) | 22.04(0.24) | 22.17 | -1.7 | | -2 | 78(-1.7) | -20 | [-9] | [-2] | [19] | -40 | 180 | DP | 0.2 | OpenShort | | (-7) | 8 | 14 | 14 | 20 | -0.6,25 | 44 | | | | |
| 46 | May/5 | 10 | 23.41 | 23.48 | 22.56(-0.25) | 22.04(-0.39) | 21.99(0.23) | 22.08 | -1.9 | | -2 | 80(-1.7) | -30 | [-9] | [-3] | [4] | -53 | 108 | DP | 0.2 | OpenShort | | (-9) | 8 | -17 | 10 | 20 | -0.8,17 | 44 | | 47 | May/5 | 9 | 23.41 | 23.48 | 22.62(-0.25) | 22.13(-0.31) | 21.94(0.32) | 22.19 | -1.7 | | -2 | 82(-1.4) | 5 | [-9] | [1] | [24] | -56 | 149 | UR | 0.4 | SmallShort? | | (-9) | 11 | 50 | 11 | 20 | -0.7,12 | 44 | | 48 | May/4 | 15 | 23.48 | 23.65 | 22.68(-0.32) | 22.2(-0.48) | 21.87(-0.06) | 21.86 | -2.6 | | -2 | 83(-10.6) | -50 | [-11] | [-15] | [-7] | -81 | -45 | DT | -0 | HoldShort? | | (-12) | -2 | -9 | -27 | 0 | -1.4,4 | 41 | | 49 | May/4 | 14 | 23.48 | 23.65 | 22.75(-0.39) | 22.31(-0.47) | 21.88(-0.1) | 21.92 | -2.5 | | -2 | 94(1.6) | -50 | [-13] | [-17] | [-5] | -82 | 19 | DT | 0.1 | OpenShort | | (-12) | -3 | 5 | -27 | -20 | -1.4,3 | 41 | | 50 | May/4 | 13 | 23.48 | 23.65 | 22.84(-0.37) | 22.42(-0.53) | 21.9(-0.91) | 21.89 | -2.5 | | -2 | 92(4.6) | -50 | [-13] | [-45] | [-5] | -89 | -271 | DT | -0 | OpenShort | | (-13) | -31 | 8 | -30 | -20 | -1.6,1 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|