|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $188.5800 One month high (close): $211.8900
HCA Daily Change: 1.65% Daily StdDev 1.46% HCA EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $207.47(1.65%) | Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.8
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 12 | 203.08 | 207.06 | 207.68(-0.14) | 206.79(0.04) | 207.42(0.23) | 207.83 | 0.9 | | 14 | 47(-4.5) | 15 | [-10] | [16] | [3] | 38 | 253 | UR | 0.2 | SmallShort | | (-8) | 16 | -8 | 25 | 20 | 0.1,85 | 59 | Sample size 20 Avg positive next hour return: 0.29%(45%) Avg negative next hour return: -0.28%(55%)
Daily Trend: %
Up Forces:
Down Forces: 207.68(hourly_sma_20 -0.07%)
Support Levels: 207.06(daily_ema_10 -0.37%) 206.79(hourly_sma_10 -0.5%) 203.08(daily_ema_20 -2.29%)
Resistance Levels:
|
| | | 2 | May/13 | 11 | 203.08 | 207.06 | 207.98(-0.12) | 206.71(0.06) | 206.94(0.25) | 208.15 | 0.9 | | 14 | 51(-3.8) | 25 | [-8] | [19] | [3] | 35 | 234 | UR | 0.4 | SmallShort | | (-8) | 17 | -20 | 38 | 20 | 0.1,82 | 59 | | 3 | May/13 | 10 | 203.08 | 207.06 | 208.24(-0.1) | 206.58(0.1) | 206.42(0.33) | 208.89 | 1.1 | | 14 | 55(-2.3) | 50 | [-7] | [26] | [25] | 10 | 254 | UR | 0.8 | SmallShort | | (-6) | 23 | 45 | 30 | 20 | 0.2,55 | 59 | | 4 | May/13 | 9 | 203.08 | 207.06 | 208.46(-0.13) | 206.37(0.01) | 205.74(0.07) | 207.22 | 0.8 | | 14 | 57(-0.6) | 50 | [-9] | [5] | [25] | -38 | 121 | UR | 0.5 | SmallShort? | | (-8) | 5 | 60 | 15 | 20 | -0.4,22 | 59 | | 5 | May/12 | 15 | 202.41 | 206.55 | 208.73(-0.15) | 206.35(-0.09) | 205.59(-0.27) | 205 | 0.4 | | 14 | 58(5.8) | -10 | [-10] | [-23] | [-6] | -80 | -78 | DT | -0.2 | OpenShort? | | (-11) | -19 | -12 | 1 | -20 | -1.2,0 | 56 | | | | |
| 6 | May/12 | 14 | 202.41 | 206.55 | 209.04(-0.12) | 206.53(-0.09) | 206.15(-0.15) | 205.45 | 0.5 | | 14 | 52(1.8) | 15 | [-8] | [-14] | [-2] | -80 | -70 | RG | -0.2 | Wait | | (-8) | -10 | -2 | -2 | -17 | -1.2,0 | 56 | | 7 | May/12 | 13 | 202.41 | 206.55 | 209.28(-0.11) | 206.72(-0.14) | 206.47(-0.13) | 205.54 | 0.5 | | 14 | 50(2.1) | 25 | [-8] | [-14] | [-1] | -83 | -85 | RG | -0.3 | Wait | | (-7) | -9 | 2 | -6 | -11 | -1.3,0 | 56 | | 8 | May/12 | 12 | 202.41 | 206.55 | 209.52(-0.11) | 207(-0.14) | 206.74(-0.13) | 205.47 | 0.5 | | 14 | 48(2.6) | 5 | [-8] | [-14] | [-11] | -83 | -95 | RG | -0.5 | Wait | | (-7) | -9 | -27 | -2 | -20 | -1.5,5 | 56 | | 9 | May/12 | 11 | 202.41 | 206.55 | 209.76(-0.09) | 207.3(-0.32) | 207.01(-0.05) | 206.47 | 0.7 | | 14 | 46(1.8) | 15 | [-6] | [-14] | [-9] | -74 | -63 | RG | -0.2 | Wait | | (-6) | -3 | -37 | 3 | 20 | -1.2,6 | 56 | | 10 | May/12 | 10 | 202.41 | 206.55 | 209.95(-0.06) | 207.97(-0.29) | 207.11(0.1) | 207.84 | 0.9 | | 14 | 44(0.7) | 50 | [-4] | [-3] | [13] | -64 | 4 | RG | 0.3 | Wait | | (-3) | 7 | 22 | 8 | 20 | -0.8,6 | 56 | | | | |
| 11 | May/12 | 9 | 202.41 | 206.55 | 210.08(-0.08) | 208.57(-0.33) | 206.9(-0.04) | 207.02 | 0.8 | | 14 | 43(1.3) | 25 | [-6] | [-14] | [3] | -78 | -64 | RG | 0 | Wait? | | (-5) | -3 | 4 | 3 | 18 | -1.2,2 | 56 | | 12 | May/11 | 15 | 201.8 | 206.1 | 210.26(-0.04) | 209.25(-0.31) | 206.98(-0.14) | 206.88 | 0.8 | | 16 | 42(5.4) | 45 | [-3] | [-19] | [-0] | -84 | -155 | RG | -0 | Wait? | | (-5) | -10 | 1 | 3 | -16 | -1.4,1 | 67 | | 13 | May/11 | 14 | 201.8 | 206.1 | 210.35(-0.05) | 209.9(-0.3) | 207.27(-0.15) | 206.84 | 0.8 | | 16 | 36(0.8) | 35 | [-3] | [-19] | [-4] | -87 | -156 | RG | -0.2 | Wait | | (-3) | -10 | -3 | 0 | -20 | -1.5,1 | 67 | | 14 | May/11 | 13 | 201.8 | 206.1 | 210.45(-0.02) | 210.54(-0.27) | 207.59(-0.59) | 206.97 | 0.8 | | 16 | 36(1.1) | 20 | [-1] | [-48] | [-6] | -87 | -326 | RG | -0.3 | Wait | | (-3) | -40 | 4 | -13 | -20 | -1.5,1 | 67 | | 15 | May/11 | 12 | 201.8 | 206.1 | 210.49(-0.03) | 211.1(-0.21) | 208.83(-0.66) | 206.8 | 0.8 | | 16 | 35(1.5) | 15 | [-2] | [-51] | [-17] | -93 | -345 | RG | -0.9 | SmallLong | | (-1) | -45 | -16 | -25 | -20 | -1.7,0 | 67 | | | | |
| 16 | May/11 | 11 | 201.8 | 206.1 | 210.55(-0.02) | 211.55(-0.14) | 210.23(-0.61) | 207.38 | 0.9 | | 16 | 33(0.8) | 5 | [-1] | [-45] | [-26] | -88 | -313 | RG | -1.4 | SmallLong | | (-1) | -42 | -26 | -55 | -20 | -1.5,0 | 67 | | 17 | May/11 | 10 | 201.8 | 206.1 | 210.55(0) | 211.84(-0.09) | 211.53(-0.47) | 208.36 | 1 | | 16 | 32(-0.2) | 15 | [0] | [-33] | [-16] | -49 | -255 | DR | -1.5 | OpenShort | | (0) | -32 | -1 | -47 | -20 | -1.1,29 | 67 | | 18 | May/11 | 9 | 201.8 | 206.1 | 210.55(0) | 212.03(-0.09) | 212.52(-0.46) | 208.41 | 1 | | 16 | 32(0) | 15 | [0] | [-32] | [-56] | -17 | -241 | DR | -2 | OpenShort? | | (0) | -32 | -125 | -39 | -20 | -1.1,61 | 67 | | 19 | May/10 | 15 | 200.92 | 205.37 | 210.58(0.12) | 212.22(0.14) | 213.49(0.05) | 213.19 | 1.9 | | 18 | 32(0.8) | 50 | [8] | [14] | [-6] | 78 | -13 | CR | -0.1 | OpenShort? | | (7) | 3 | -16 | -7 | 4 | 1.3,95 | 83 | | 20 | May/10 | 14 | 200.92 | 205.37 | 210.34(0.15) | 211.92(0.15) | 213.38(0.24) | 213.79 | 2 | | 18 | 32(1.9) | 50 | [11] | [28] | [1] | 92 | 45 | UT | 0.2 | OpenLong | | (8) | 17 | -3 | -5 | 20 | 1.7,99 | 83 | | | | |
| 21 | May/10 | 13 | 200.92 | 205.37 | 210.03(0.14) | 211.59(0.16) | 212.87(0.34) | 213.89 | 2 | | 18 | 30(2.3) | 50 | [10] | [36] | [8] | 100 | 110 | UT | 0.5 | HoldLong | | (8) | 24 | 15 | -2 | 20 | 2,100 | 83 | | 22 | May/10 | 12 | 200.92 | 205.37 | 209.75(0.14) | 211.26(0.22) | 212.15(0.29) | 213.32 | 1.9 | | 18 | 27(2.1) | 50 | [10] | [34] | [3] | 100 | 84 | TP | 0.7 | OpenShort | | (7) | 21 | 1 | 4 | 20 | 2,100 | 83 | | 23 | May/10 | 11 | 200.92 | 205.37 | 209.46(0.14) | 210.8(0.21) | 211.53(0.28) | 213.28 | 1.9 | | 18 | 25(2.8) | 50 | [10] | [33] | [11] | 108 | 92 | UT | 1.1 | HoldLong | | (8) | 20 | 18 | 13 | 20 | 2.3,100 | 83 | | 24 | May/10 | 10 | 200.92 | 205.37 | 209.16(0.13) | 210.37(0.24) | 210.95(0.23) | 212.6 | 1.8 | | 18 | 23(1.7) | 50 | [9] | [30] | [16] | 105 | 69 | UT | 1.1 | HoldLong | | (7) | 16 | 35 | 11 | 20 | 2.3,97 | 83 | | 25 | May/10 | 9 | 200.92 | 205.37 | 208.88(0.12) | 209.88(0.15) | 210.47(0.07) | 211.26 | 1.6 | | 18 | 21(-0.9) | 50 | [9] | [16] | [10] | 88 | -21 | UT | 0.6 | HoldLong? | | (6) | 5 | 26 | 2 | 12 | 1.8,93 | 83 | | | | |
| 26 | May/7 | 15 | 199.89 | 204.2 | 208.63(0.12) | 209.56(0.1) | 210.32(-0.02) | 210.3 | 1.7 | | 18 | 22(-1.3) | 50 | [9] | [7] | [0] | 70 | -79 | UT | -0 | OpenLong? | | (6) | -1 | 2 | -4 | 4 | 1.2,90 | 76 | | 27 | May/7 | 14 | 199.89 | 204.2 | 208.39(0.1) | 209.36(0.09) | 210.37(0.14) | 210.23 | 1.7 | | 18 | 23(0.1) | 50 | [7] | [17] | [-1] | 73 | 8 | CR | -0.1 | HoldShort | | (7) | 10 | -3 | -7 | 9 | 1.3,90 | 76 | | 28 | May/7 | 13 | 199.89 | 204.2 | 208.18(0.1) | 209.16(0.1) | 210.07(0.14) | 210.34 | 1.7 | | 18 | 23(-0.4) | 50 | [7] | [18] | [2] | 81 | 18 | UT | 0.2 | HoldLong | | (6) | 10 | 3 | -5 | 16 | 1.5,93 | 76 | | 29 | May/7 | 12 | 199.89 | 204.2 | 207.97(0.12) | 208.94(0.09) | 209.78(0.24) | 210.21 | 1.7 | | 18 | 23(-1.5) | 50 | [8] | [25] | [0] | 83 | 35 | UT | 0.3 | HoldLong | | (6) | 17 | -8 | 5 | 20 | 1.5,95 | 76 | | 30 | May/7 | 11 | 199.89 | 204.2 | 207.73(0.15) | 208.75(0.14) | 209.28(0.23) | 210.51 | 1.7 | | 18 | 25(-1.5) | 50 | [11] | [26] | [3] | 93 | 14 | UT | 0.8 | HoldLong | | (7) | 16 | -2 | 7 | 20 | 1.8,98 | 76 | | | | |
| 31 | May/7 | 10 | 199.89 | 204.2 | 207.42(0.18) | 208.47(0.11) | 208.8(0.22) | 210.57 | 1.7 | | 18 | 26(0.4) | 50 | [13] | [25] | [22] | 97 | -8 | UT | 1.1 | HoldLong | | (9) | 15 | 49 | 13 | 20 | 1.9,99 | 76 | | 32 | May/7 | 9 | 199.89 | 204.2 | 207.06(0.12) | 208.23(0.06) | 208.34(0.04) | 208.74 | 1.4 | | 18 | 26(-0.6) | 50 | [8] | [10] | [-1] | 67 | -58 | CR | 0.2 | HoldShort? | | (8) | 3 | -4 | -2 | 3 | 1,92 | 76 | | 33 | May/6 | 15 | 198.89 | 203.34 | 206.81(0.11) | 208.11(0.07) | 208.25(0.07) | 208.88 | 1.6 | | 18 | 27(0) | 50 | [8] | [12] | [11] | 71 | -16 | UT | 0.4 | OpenLong? | | (7) | 5 | 31 | -3 | 10 | 1.2,91 | 69 | | 34 | May/6 | 14 | 198.89 | 203.34 | 206.58(0.07) | 207.95(0.03) | 208.1(-0.06) | 207.71 | 1.4 | | 18 | 27(-0.1) | 50 | [5] | [1] | [-6] | 59 | -57 | CR | -0.2 | HoldShort | | (5) | -4 | -10 | -8 | -12 | 0.7,91 | 69 | | 35 | May/6 | 13 | 198.89 | 203.34 | 206.44(0.08) | 207.88(0.08) | 208.22(0.04) | 208.09 | 1.5 | | 18 | 27(-0.3) | 50 | [6] | [10] | [-3] | 73 | -8 | CR | -0.1 | HoldShort | | (5) | 3 | -5 | -2 | -12 | 1,98 | 69 | | | | |
| 36 | May/6 | 12 | 198.89 | 203.34 | 206.28(0.1) | 207.71(0.14) | 208.14(0.01) | 208.28 | 1.5 | | 18 | 27(0.4) | 50 | [7] | [10] | [-1] | 79 | -20 | CR | 0.1 | OpenShort | | (5) | 1 | 0 | -2 | -10 | 1.2,99 | 69 | | 37 | May/6 | 11 | 198.89 | 203.34 | 206.08(0.1) | 207.41(0.1) | 208.12(0.07) | 208.27 | 1.5 | | 18 | 27(0.3) | 50 | [7] | [13] | [2] | 82 | 8 | UT | 0.1 | HoldLong | | (6) | 5 | 3 | -1 | 8 | 1.3,99 | 69 | | 38 | May/6 | 10 | 198.89 | 203.34 | 205.88(0.11) | 207.2(0.09) | 207.97(0.08) | 208.15 | 1.5 | | 18 | 26(-0.2) | 50 | [8] | [13] | [-1] | 80 | -1 | CR | 0.1 | OpenShort | | (6) | 6 | -4 | -5 | 12 | 1.4,95 | 69 | | 39 | May/6 | 9 | 198.89 | 203.34 | 205.66(0.13) | 207(0.14) | 207.81(0.13) | 208.3 | 1.5 | | 18 | 26(1.7) | 50 | [9] | [19] | [6] | 86 | 8 | UT | 0.3 | OpenLong? | | (7) | 9 | 16 | -1 | 12 | 1.6,96 | 69 | | 40 | May/5 | 15 | 197.82 | 202.5 | 205.4(0.09) | 206.71(0.17) | 207.55(0.13) | 207.69 | 1.6 | | 19 | 25(-2.8) | 50 | [6] | [20] | [-5] | 84 | 37 | CR | 0.1 | OpenShort? | | (7) | 9 | -13 | -2 | -2 | 1.5,96 | 72 | | | | |
| 41 | May/5 | 14 | 197.82 | 202.5 | 205.23(0.17) | 206.36(0.23) | 207.27(0.27) | 208.2 | 1.7 | | 19 | 28(-0.8) | 50 | [12] | [33] | [8] | 95 | 13 | UT | 0.6 | HoldLong | | (6) | 19 | 18 | 5 | 13 | 1.8,100 | 72 | | 42 | May/5 | 13 | 197.82 | 202.5 | 204.87(0.16) | 205.88(0.18) | 206.71(0.14) | 207.53 | 1.6 | | 19 | 28(-0.5) | 50 | [11] | [22] | [4] | 90 | -24 | UT | 0.5 | HoldLong | | (10) | 10 | 6 | 5 | 18 | 1.6,100 | 72 | | 43 | May/5 | 12 | 197.82 | 202.5 | 204.55(0.15) | 205.51(0.15) | 206.43(0.11) | 207.33 | 1.6 | | 19 | 29(0.1) | 50 | [10] | [18] | [6] | 90 | -10 | UT | 0.5 | HoldLong | | (9) | 8 | 8 | 8 | 20 | 1.6,100 | 72 | | 44 | May/5 | 11 | 197.82 | 202.5 | 204.24(0.14) | 205.2(0.1) | 206.2(0.16) | 207.01 | 1.5 | | 19 | 29(1.1) | 50 | [10] | [20] | [9] | 81 | 15 | UT | 0.5 | OpenLong | | (8) | 11 | 19 | -3 | 20 | 1.6,91 | 72 | | 45 | May/5 | 10 | 197.82 | 202.5 | 203.95(0.11) | 204.99(0.06) | 205.87(0.2) | 206.31 | 1.4 | | 19 | 28(1.4) | 50 | [8] | [21] | [10] | 76 | 45 | UT | 0.3 | OpenLong | | (7) | 14 | 26 | -5 | 20 | 1.4,91 | 72 | | | | |
| 46 | May/5 | 9 | 197.82 | 202.5 | 203.73(0.06) | 204.86(0.06) | 205.45(0.19) | 205.36 | 1.3 | | 19 | 26(0.2) | 50 | [4] | [19] | [-7] | 66 | 66 | CR | -0.1 | HoldShort? | | (5) | 13 | -21 | -1 | 3 | 1,91 | 72 | | 47 | May/4 | 15 | 196.76 | 201.45 | 203.61(0.1) | 204.74(0.09) | 205.05(0.23) | 206.14 | 1.6 | | 19 | 26(0.8) | 50 | [7] | [24] | [4] | 89 | 68 | UT | 0.7 | HoldLong? | | (5) | 16 | -1 | 15 | 20 | 1.6,99 | 73 | | 48 | May/4 | 14 | 196.76 | 201.45 | 203.41(0.1) | 204.55(0.12) | 204.58(0.19) | 206.19 | 1.6 | | 19 | 25(1.7) | 50 | [7] | [22] | [15] | 92 | 76 | UT | 1.1 | OpenLong | | (6) | 13 | 23 | 31 | 20 | 1.9,94 | 73 | | 49 | May/4 | 13 | 196.76 | 201.45 | 203.2(0.09) | 204.31(0.11) | 204.2(0.04) | 205.34 | 1.4 | | 19 | 24(0.4) | 50 | [6] | [12] | [15] | 68 | 12 | UT | 0.8 | OpenLong | | (5) | 3 | 31 | 23 | 11 | 1.5,80 | 73 | | 50 | May/4 | 12 | 196.76 | 201.45 | 203.01(0.08) | 204.31(-0) | 204.12(-0.07) | 204.22 | 1.3 | | 19 | 23(-0.9) | 50 | [6] | [0] | [11] | 43 | -60 | UT | 0.1 | OpenLong | | (4) | -5 | 23 | 14 | 5 | 0.9,70 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|