Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 13, 2021



GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)


One month low (close): $162.7200      One month high (close): $172.1400

GLD Daily Change: 0.41%   Daily StdDev 0.9%   GLD EMA_5_Trend: 0.12%   10Minute StdDev: $0.5069

Latest Price :  $171.13(0.41%)

Mon. May 17, 2021($1.2)   Fri. May 14, 2021($0.7)   Thu. May 13, 2021($0.2)   Wed. May 12, 2021($0.6)   Tue. May 11, 2021($0.4)   Mon. May 10, 2021($0.3)   Fri. May 7, 2021($0.8)   Thu. May 6, 2021($1.4)  

GLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 1.3

Sample size 16   Avg positive next hour return: 0.27%(75%)   Avg negative next hour return: -0.06%(25%)
     Thu. May. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1314   168.18  169.6  171.1(-0.03 170.71(0.01 170.86(0.07170.951.2    1124(-1.3)50[-3][10][6]-2739UR0.2SmallShort    (0)81198-0.3,3167

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 169.6(daily_ema_10 -0.79%)   168.18(daily_ema_20 -1.62%)  
Resistance Levels: 171.1(weak_hourly_sma_20 0.09%)  
 
2May/1313   168.18  169.6  171.16(-0.03 170.69(-0.02 170.75(0.04170.781.2    1125(-0.6)45[-3][5][-3]-3921RG0.1Wait    (-4)4-16104-0.7,2967
3May/1312   168.18  169.6  171.22(-0.03 170.72(-0.04 170.69(0.06171.041.3    1126(-1.4)50[-3][7][9]-3136UR0.6SmallShort    (-3)7131919-0.3,2767
4May/1311   168.18  169.6  171.26(-0.04 170.78(-0.07 170.6(0.01170.841.2    1127(-1.1)50[-4][-1][7]-5423RG0.4Wait    (-4)1101219-0.7,1467
5May/1310   168.18  169.6  171.33(-0.05 170.9(-0.07 170.58(0.01170.681.1    1128(-0.4)45[-6][-1][7]-7014RG0.2Wait    (-5)11673-1,567
 
6May/139   168.18  169.6  171.41(-0.06 171.02(-0.09 170.57(-0.04170.421    1129(0.5)15[-7][-8][-2]-88-8RG-0.2Wait?    (-5)-4-3-1-5-1.5,067
7May/1215   167.89  169.12  171.51(-0.06 171.17(-0.08 170.63(-0.08170.471.1    1128(3.8)10[-7][-13][-3]-89-19RG-0.3Wait?    (-7)-9-74-12-1.7,462
8May/1214   167.89  169.12  171.6(-0.03 171.3(-0.05 170.76(-0.12170.581.1    1125(1.9)20[-3][-14][-6]-91-60RG-0.3Wait    (-7)-13-13-1-18-1.8,462
9May/1213   167.89  169.12  171.65(-0.02 171.39(-0.04 170.97(-0.15170.781.2    1123(1.5)35[-2][-17][0]-86-68RG-0.4Wait    (-2)-1711-12-17-1.6,462
10May/1212   167.89  169.12  171.69(-0.02 171.45(-0.02 171.22(-0.15170.611.2    1121(2.5)20[-2][-16][-10]-101-78RG-1.2SmallLong    (-2)-17-8-33-20-2.2,462
 
11May/1211   167.89  169.12  171.73(-0.02 171.49(-0.08 171.48(-0.13170.731.2    1119(2.5)10[-2][-17][-16]-89-73RG-1.7SmallLong    (-3)-14-25-40-14-2.3,1962
12May/1210   167.89  169.12  171.77(-0.02 171.62(-0.05 171.7(-0.08171.121.4    1116(1.2)15[-2][-10][-15]-49-40RG-1.5SmallLong    (-1)-9-33-21-12-1.7,4462
13May/129   167.89  169.12  171.77(-0)  171.71(-0.02 171.84(0.02171.631.6    1115(0.1)40[0][4][-9]-2-5CR-0.6HoldShort?    (-1)2-25-31-0.5,6162
14May/1115   167.52  168.77  171.82(0.01 171.74(-0.01 171.81(0.07172.031.9    1215(-7)50[1][11][6]3018UT0.6OpenLong?    (1)81010120.6,6562
15May/1114   167.52  168.77  171.8(0.05 171.76(-0.02 171.68(0.1171.871.8    1222(-5)50[6][15][4]14-26UT0.4OpenLong    (1)11115110.1,6162
 
16May/1113   167.52  168.77  171.71(0.06 171.8(-0.03 171.5(-0.03171.851.8    1227(-3.4)50[7][0][2]7-59UT0.5OpenLong    (7)-30770.2,5262
17May/1112   167.52  168.77  171.61(0.05 171.85(-0.03 171.54(-0.02171.851.8    1230(-2.6)50[6][1][9]-1-47UT0.4OpenLong    (7)-225260.3,4262
18May/1111   167.52  168.77  171.52(0.04 171.9(-0.01 171.58(-0.06171.461.6    1233(-2.4)50[4][-2][-4]-32-56DR-0.2OpenShort    (5)-74-25-16-0.1,2162
19May/1110   167.52  168.77  171.45(0.04 171.91(-0.01 171.68(-0.09171.41.6    1235(-2.6)50[4][-6][4]-15-63RG-0.3Wait    (4)-1028-22-17-0.1,3862
20May/119   167.52  168.77  171.38(0.04 171.92(-0.03 171.83(-0.15170.961.4    1238(-3.5)35[4][-14][-29]-7-99DR-1OpenShort?    (3)-17-68-21-20-0.5,5662
 
21May/1015   167.07  168.18  171.32(0.08 171.97(0.03 172.1(-0.03172.052.1    1241(-13.6)50[9][4][-1]44-49CR-0.1HoldShort?    (8)-32-8-30.7,7667
22May/1014   167.07  168.18  171.19(0.14 171.92(0.01 172.15(-0.05172.012.1    1255(-9.3)50[16][3][-0]50-106UT-0.1OpenLong    (9)-62-710.6,8567
23May/1013   167.07  168.18  170.95(0.15 171.92(0)  172.23(0.05171.972.1    1264(-6.6)50[17][14][-5]57-81CR-0.2HoldShort    (16)6-13-600.7,8967
24May/1012   167.07  168.18  170.7(0.15 171.89(0.02 172.14(0.08172.182.2    1271(-4.7)50[17][18][-2]67-43CR0HoldShort    (16)9-7-460.9,9467
25May/1011   167.07  168.18  170.45(0.15 171.85(0.14 172(0.09172.282.2    1276(-3.2)50[17][26][-2]72-21CR0.2HoldShort    (17)10-32-91,9767
 
26May/1010   167.07  168.18  170.19(0.16 171.61(0.14 171.85(0.09172.332.2    1279(-1.5)50[18][26][-2]74-11CR0.3HoldShort    (17)10-51-21.1,9667
27May/109   167.07  168.18  169.92(0.16 171.37(0.14 171.69(0.07172.422.3    1280(-0.1)50[18][24][21]784UT0.4HoldLong?    (19)8581141.3,9567
28May/715   166.58  167.62  169.65(0.14 171.13(0.08 171.57(-0.04171.512.3    1180(-10.3)50[16][8][-1]65-44CR-0HoldShort?    (15)-41-5-41,9068
29May/714   166.58  167.62  169.41(0.15 170.99(0.09 171.64(-0.03171.492.3    1191(-0.5)50[17][10][-1]70-41CR-0.1HoldShort    (15)-3-1-621.1,9268
30May/713   166.58  167.62  169.16(0.14 170.84(0.1 171.69(0.18171.512.3    1191(0.5)50[16][33][-1]7443CR-0.1HoldShort    (17)20-1-861.2,9468
 
31May/712   166.58  167.62  168.92(0.15 170.67(0.13 171.38(0.19171.522.3    1191(1.4)50[17][36][-7]8045CR0.1OpenShort    (16)21-18-891.3,9768
32May/711   166.58  167.62  168.67(0.16 170.45(0.27 171.06(0.21171.822.4    1189(5.6)50[18][46][-1]8980CR0.4OpenShort    (19)23-42-21.6,9968
33May/710   166.58  167.62  168.39(0.14 169.99(0.28 170.7(0.22171.892.5    1184(8.5)50[16][47][5]97123UT0.7OpenLong    (19)24103181.9,9968
34May/79   166.58  167.62  168.15(0.11 169.51(0.27 170.33(0.21171.742.4    1175(9.9)50[12][45][42]103151UT0.9HoldLong?    (16)231153202.2,9868
35May/615   166.15  167.06  167.97(0.06 169.05(0.17 169.98(0.02169.942.1    965(-7.5)50[7][16][-1]8363CR-0OpenShort?    (5)21-711.4,9862
 
36May/614   166.15  167.06  167.86(0.06 168.76(0.17 169.95(0.06169.932.1    973(4.4)50[7][20][-2]8774CR-0OpenShort    (8)7-5-8111.5,9962
37May/613   166.15  167.06  167.76(0.06 168.47(0.18 169.85(0.34170.012.1    968(5.7)50[7][52][1]95156UT0.1OpenLong    (8)38-2-2201.8,10062
38May/612   166.15  167.06  167.65(0.06 168.16(0.19 169.28(0.35170.042.1    963(6.8)50[7][53][5]103168UT0.7HoldLong    (8)3946202.1,10062
39May/611   166.15  167.06  167.54(0.06 167.84(0.21 168.69(0.34169.982.1    956(7.9)50[7][53][14]110176UT1.3HoldLong    (8)381140202.4,10062
40May/610   166.15  167.06  167.44(0.05 167.49(0.19 168.12(0.33169.812    948(8.3)50[6][51][20]101173UT1.9HoldLong    (7)372638202.7,8362
 
41May/69   166.15  167.06  167.35(0.04 167.17(0.17 167.57(0.29169.41.8    940(8.1)50[4][45][58]84154UT2.5OpenLong?    (5)3214332202.8,6462
42May/515   165.85  166.72  167.29(-0.01 166.88(0.05 167.09(0.03167.190.8    732(-8.4)40[-1][6][3]-97UR0.2SmallShort?    (-3)3822-0.2,4659
43May/514   165.85  166.72  167.31(0.04 166.8(0.01 167.04(0.03167.080.7    740(-4.2)50[5][5][-0]-14-44UT0.1OpenLong    (-2)3-4210-0.3,4459
44May/513   165.85  166.72  167.24(0.04 166.79(-0.06 166.99(0.08167.140.7    744(-3.7)50[5][7][4]-11-30UT0.2OpenLong    (5)95320-0.1,4259
45May/512   165.85  166.72  167.17(0.04 166.89(-0.05 166.85(0.05167.060.7    748(-3.9)50[5][4][3]-15-39UT0.3OpenLong    (4)65118-0.1,3859
 
46May/511   165.85  166.72  167.1(0.05 166.97(-0.05 166.77(0.06166.980.7    752(-2.9)50[6][6][2]-20-47UT0.2OpenLong    (4)72511-0.1,3359
47May/510   165.85  166.72  167.02(0.04 167.05(-0.06 166.68(0.08166.950.6    755(-2)50[5][7][3]-21-20UT0.3OpenLong    (4)98-18-0.1,3259
48May/59   165.85  166.72  166.96(0.03 167.15(-0.06 166.55(-0.02166.830.6    757(-1.9)50[3][-5][7]-19-47RG0.3Wait?    (4)-226-6-3-0.1,3459
49May/415   165.64  166.79  166.9(0.02 167.25(-0.09 166.59(-0.2166.430.5    759(0.6)25[2][-27][-8]-35-104DR-0.2OpenShort?    (2)-23-15-12-13-0.5,2866
50May/414   165.64  166.79  166.87(0.02 167.4(-0.08 166.92(-0.15166.660.6    758(-1.2)30[2][-20][1]-18-69RG-0.3Wait    (3)-179-6-14-0.2,3766
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA