|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $63.5850 One month high (close): $68.9700
GILD Daily Change: 2.13% Daily StdDev 1.29% GILD EMA_5_Trend: 0.75% 10Minute StdDev: $0.5414
Latest Price : $68.97(2.13%) | Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.2) Thu. May 13, 2021($0.5) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.4) Mon. May 10, 2021($0.6) Fri. May 7, 2021($0.6) Thu. May 6, 2021($0.4)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2.3
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 10 | 66.08 | 66.63 | 67.57(0.01) | 67.56(0.14) | 67.66(0.2) | 68.2 | 1.7 | | 11 | 26(1.9) | 50 | [1] | [26] | [30] | 86 | 130 | UT | 1.7 | OpenLong | | (0) | 16 | 65 | 36 | 20 | 2,86 | 66 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.57(hourly_sma_20 -0.92%) 67.56(hourly_sma_10 -0.94%) 66.63(daily_ema_10 -2.3%) 66.08(daily_ema_20 -3.11%)
Resistance Levels:
|
| | | 2 | May/13 | 9 | 66.08 | 66.63 | 67.56(-0.02) | 67.46(0.04) | 67.52(-0.02) | 67.63 | 1.2 | | 11 | 24(-0.3) | 50 | [-2] | [5] | [6] | 22 | 26 | UR | 0.4 | SmallShort? | | (-2) | -2 | 10 | 9 | 12 | 0.2,67 | 66 | | 3 | May/12 | 15 | 65.9 | 66.1 | 67.57(-0.03) | 67.44(0.06) | 67.54(0.01) | 67.54 | 1.5 | | 6 | 24(-7.6) | 30 | [-2] | [6] | [4] | -3 | 33 | UR | 0 | SmallShort? | | (-2) | 1 | 12 | 3 | -3 | -0.1,50 | 60 | | 4 | May/12 | 14 | 65.9 | 66.1 | 67.59(0.05) | 67.4(0.01) | 67.53(0.01) | 67.43 | 1.4 | | 6 | 32(-3.8) | 45 | [4] | [5] | [-5] | -23 | -68 | CR | -0.3 | HoldShort | | (-2) | 1 | -10 | -8 | 1 | -0.5,40 | 60 | | 5 | May/12 | 13 | 65.9 | 66.1 | 67.56(0.06) | 67.39(-0.03) | 67.53(0.12) | 67.52 | 1.5 | | 6 | 36(-4) | 50 | [5] | [12] | [3] | -5 | -41 | UT | -0 | OpenLong | | (5) | 9 | 3 | 4 | 20 | -0.1,48 | 60 | | | | |
| 6 | May/12 | 12 | 65.9 | 66.1 | 67.52(0.07) | 67.41(0.04) | 67.45(0.07) | 67.49 | 1.5 | | 6 | 40(-2.5) | 50 | [6] | [12] | [-8] | -12 | -53 | CR | 0.1 | HoldShort | | (5) | 6 | -24 | 3 | -3 | -0.1,41 | 60 | | 7 | May/12 | 11 | 65.9 | 66.1 | 67.48(0.08) | 67.38(0.01) | 67.4(0.1) | 67.7 | 1.7 | | 6 | 42(-0.9) | 50 | [6] | [13] | [11] | 1 | -26 | UT | 0.7 | OpenLong | | (7) | 8 | 21 | 12 | 20 | 0.5,38 | 60 | | 8 | May/12 | 10 | 65.9 | 66.1 | 67.43(0.05) | 67.37(-0.05) | 67.33(0.1) | 67.52 | 1.5 | | 6 | 43(0) | 50 | [4] | [10] | [7] | -17 | -15 | UT | 0.4 | OpenLong | | (5) | 8 | 14 | 1 | 20 | 0.2,28 | 60 | | 9 | May/12 | 9 | 65.9 | 66.1 | 67.4(0.02) | 67.4(-0.12) | 67.27(0.02) | 67.4 | 1.4 | | 6 | 43(0) | 50 | [2] | [0] | [11] | -22 | -16 | UT | 0.3 | OpenLong? | | (2) | 2 | 30 | -4 | 20 | 0,28 | 60 | | 10 | May/11 | 15 | 65.78 | 65.79 | 67.39(-0.01) | 67.48(-0.15) | 67.26(-0.17) | 67.14 | 1.3 | | 4 | 43(-7.3) | 5 | [-1] | [-17] | [-6] | -35 | -74 | RG | -0.3 | Wait? | | (0) | -13 | -14 | -10 | 1 | -0.5,28 | 50 | | | | |
| 11 | May/11 | 14 | 65.78 | 65.79 | 67.4(0.07) | 67.58(-0.12) | 67.37(0.01) | 67.26 | 1.4 | | 4 | 50(-7.5) | 40 | [6] | [0] | [-6] | -20 | -90 | DR | -0.2 | OpenShort | | (-1) | 1 | -12 | -9 | -12 | -0.3,38 | 50 | | 12 | May/11 | 13 | 65.78 | 65.79 | 67.35(0.1) | 67.66(-0.08) | 67.36(-0.07) | 67.36 | 1.5 | | 4 | 58(-6.7) | 50 | [8] | [-4] | [4] | -9 | -121 | RG | 0 | Wait | | (7) | -6 | 22 | -12 | -15 | 0,41 | 50 | | 13 | May/11 | 12 | 65.78 | 65.79 | 67.28(0.09) | 67.71(-0.1) | 67.41(-0.19) | 67.17 | 1.3 | | 4 | 65(-6.1) | 25 | [7] | [-15] | [-11] | -5 | -162 | DR | -0.4 | OpenShort | | (7) | -15 | -22 | -8 | -20 | -0.2,50 | 50 | | 14 | May/11 | 11 | 65.78 | 65.79 | 67.22(0.12) | 67.78(0.09) | 67.54(-0.24) | 67.36 | 1.5 | | 4 | 71(-6.6) | 30 | [10] | [-11] | [-21] | 6 | -166 | DR | -0.2 | OpenShort | | (9) | -19 | -40 | -14 | -20 | 0.2,51 | 50 | | 15 | May/11 | 10 | 65.78 | 65.79 | 67.14(0.15) | 67.72(0.14) | 67.7(-0.14) | 67.71 | 1.9 | | 4 | 77(-3) | 50 | [12] | [-0] | [13] | 26 | -111 | UT | 0 | OpenLong | | (12) | -11 | 56 | -15 | -20 | 0.7,58 | 50 | | | | |
| 16 | May/11 | 9 | 65.78 | 65.79 | 67.04(0.11) | 67.62(0.08) | 67.79(-0.25) | 67.22 | 1.4 | | 4 | 80(-2.4) | 20 | [9] | [-12] | [-22] | 18 | -148 | DR | -0.7 | OpenShort? | | (9) | -20 | -41 | -25 | -20 | 0.2,63 | 50 | | 17 | May/10 | 15 | 65.67 | 65.54 | 66.96(0.11) | 67.57(0.13) | 67.96(-0.09) | 67.58 | 1.9 | | 3 | 83(-0.5) | 20 | [9] | [3] | [-13] | 49 | -47 | CR | -0.4 | HoldShort? | | (12) | -7 | -26 | -16 | -20 | 0.7,81 | 54 | | 18 | May/10 | 14 | 65.67 | 65.54 | 66.89(0.1) | 67.48(0.13) | 68.02(0.01) | 67.81 | 2.1 | | 3 | 83(2.6) | 15 | [8] | [10] | [-16] | 71 | 40 | CR | -0.3 | HoldShort | | (10) | 1 | -43 | -10 | 6 | 1.1,93 | 54 | | 19 | May/10 | 13 | 65.67 | 65.54 | 66.82(0.09) | 67.39(0.14) | 68.01(0.4) | 68.19 | 2.5 | | 3 | 81(5.8) | 50 | [7] | [41] | [5] | 93 | 220 | UT | 0.2 | OpenLong | | (10) | 32 | 2 | 1 | 20 | 1.7,100 | 54 | | 20 | May/10 | 12 | 65.67 | 65.54 | 66.76(0.11) | 67.3(0.13) | 67.74(0.42) | 68.17 | 2.5 | | 3 | 75(6.9) | 50 | [9] | [43] | [10] | 98 | 205 | UT | 0.6 | OpenLong | | (7) | 33 | 12 | 4 | 20 | 1.9,100 | 54 | | | | |
| 21 | May/10 | 11 | 65.67 | 65.54 | 66.69(0.1) | 67.22(0.27) | 67.46(0.43) | 68.06 | 2.4 | | 3 | 68(7.2) | 50 | [8] | [49] | [13] | 100 | 218 | UT | 0.9 | HoldLong | | (9) | 34 | 22 | 22 | 20 | 2,100 | 54 | | 22 | May/10 | 10 | 65.67 | 65.54 | 66.62(0.09) | 67.04(0.28) | 67.17(0.33) | 67.86 | 2.2 | | 3 | 61(6.5) | 50 | [7] | [41] | [8] | 90 | 182 | UT | 1.1 | OpenLong | | (7) | 26 | 7 | 21 | 20 | 2,90 | 54 | | 23 | May/10 | 9 | 65.67 | 65.54 | 66.56(0.1) | 66.85(0.28) | 66.95(0.27) | 67.8 | 2.1 | | 3 | 54(6) | 50 | [8] | [37] | [44] | 86 | 156 | UT | 1.6 | OpenLong? | | (9) | 21 | 113 | 19 | 20 | 2.3,78 | 54 | | 24 | May/7 | 15 | 65.52 | 65.34 | 66.49(0.06) | 66.66(0.15) | 66.77(-0.13) | 66.82 | 1.4 | | 1 | 48(-8.7) | 15 | [5] | [-2] | [1] | 33 | -46 | RG | 0.1 | Wait? | | (2) | -10 | 9 | -4 | -18 | 0.7,65 | 53 | | 25 | May/7 | 14 | 65.52 | 65.34 | 66.45(0.1) | 66.56(0.17) | 66.86(-0.17) | 66.74 | 1.3 | | 1 | 57(-2.7) | 30 | [8] | [-3] | [0] | 28 | -109 | RG | -0.2 | Wait | | (6) | -14 | 12 | -13 | -16 | 0.6,63 | 53 | | | | |
| 26 | May/7 | 13 | 65.52 | 65.34 | 66.38(0.08) | 66.45(0.13) | 66.98(0.11) | 66.64 | 1.2 | | 1 | 60(-1.4) | 30 | [7] | [17] | [-7] | 30 | -16 | CR | -0.6 | HoldShort | | (7) | 9 | -12 | -17 | -3 | 0.5,67 | 53 | | 27 | May/7 | 12 | 65.52 | 65.34 | 66.33(0.08) | 66.36(0.11) | 66.91(0.24) | 66.75 | 1.3 | | 1 | 61(0.1) | 40 | [7] | [27] | [-6] | 46 | 38 | CR | -0.3 | HoldShort | | (7) | 19 | -18 | -9 | 19 | 0.7,78 | 53 | | 28 | May/7 | 11 | 65.52 | 65.34 | 66.28(0.09) | 66.29(0.05) | 66.75(0.3) | 66.91 | 1.5 | | 1 | 61(2) | 35 | [7] | [29] | [-5] | 68 | 83 | CR | 0.3 | HoldShort | | (9) | 24 | -39 | 23 | 20 | 1.1,90 | 53 | | 29 | May/7 | 10 | 65.52 | 65.34 | 66.22(0.08) | 66.26(0.06) | 66.55(0.43) | 67.25 | 1.9 | | 1 | 59(5.6) | 50 | [7] | [40] | [11] | 82 | 189 | UT | 1.3 | OpenLong | | (9) | 35 | -10 | 37 | 20 | 1.9,84 | 53 | | 30 | May/7 | 9 | 65.52 | 65.34 | 66.16(0.08) | 66.22(0.08) | 66.26(0.51) | 67.34 | 2 | | 1 | 53(7.4) | 50 | [7] | [47] | [54] | 74 | 229 | UT | 2.2 | OpenLong? | | (9) | 41 | 122 | 37 | 20 | 2.4,64 | 53 | | | | |
| 31 | May/6 | 15 | 65.44 | 65.21 | 66.11(0.05) | 66.16(-0.07) | 65.92(0.15) | 66.29 | 1 | | 0 | 46(-2) | 50 | [4] | [11] | [17] | -1 | 17 | UT | 0.9 | OpenLong? | | (0) | 12 | 38 | 14 | 20 | 0.4,39 | 46 | | 32 | May/6 | 14 | 65.44 | 65.21 | 66.08(0.02) | 66.2(-0.1) | 65.92(-0) | 65.97 | 0.6 | | 0 | 48(-1.2) | 15 | [2] | [-2] | [4] | -28 | -41 | RG | 0.4 | Wait | | (2) | 0 | 8 | 7 | -2 | -0.3,30 | 46 | | 33 | May/6 | 13 | 65.44 | 65.21 | 66.06(0.02) | 66.27(-0.08) | 65.82(-0.22) | 65.9 | 0.5 | | 0 | 49(-1.2) | 5 | [2] | [-19] | [-0] | -38 | -98 | RG | 0.2 | Wait | | (2) | -18 | 9 | -7 | -20 | -0.4,22 | 46 | | 34 | May/6 | 12 | 65.44 | 65.21 | 66.05(0.02) | 66.33(-0.01) | 65.96(-0.32) | 65.82 | 0.4 | | 0 | 50(-1.7) | 0 | [2] | [-24] | [1] | -44 | -134 | RG | -0.3 | Wait | | (2) | -26 | 23 | -22 | -20 | -0.5,19 | 46 | | 35 | May/6 | 11 | 65.44 | 65.21 | 66.04(0.02) | 66.34(0.03) | 66.17(-0.36) | 65.62 | 0.2 | | 0 | 52(-4.3) | -30 | [2] | [-26] | [-19] | -50 | -174 | DR | -1.2 | OpenShort | | (0) | -29 | -18 | -39 | -20 | -0.9,23 | 46 | | | | |
| 36 | May/6 | 10 | 65.44 | 65.21 | 66.03(0.06) | 66.32(0.04) | 66.41(-0.27) | 65.78 | 0.4 | | 0 | 56(-7) | -10 | [5] | [-18] | [-19] | -17 | -173 | DR | -1.3 | OpenShort | | (2) | -22 | -25 | -33 | -20 | -0.5,46 | 46 | | 37 | May/6 | 9 | 65.44 | 65.21 | 65.99(0.09) | 66.3(0.05) | 66.59(-0.19) | 65.99 | 0.6 | | 0 | 63(-12.7) | -15 | [7] | [-10] | [-30] | 22 | -143 | DR | -1.1 | OpenShort? | | (6) | -15 | -71 | -20 | -20 | 0,72 | 46 | | 38 | May/5 | 15 | 65.37 | 65.11 | 65.93(0.18) | 66.27(0.12) | 66.72(0.05) | 66.6 | 1.4 | | -1 | 76(-18.3) | 20 | [14] | [13] | [-11] | 68 | -74 | CR | -0.2 | HoldShort? | | (11) | 4 | -32 | -5 | 12 | 1,93 | 53 | | 39 | May/5 | 14 | 65.37 | 65.11 | 65.81(0.25) | 66.19(0.12) | 66.69(0.29) | 66.88 | 1.8 | | -1 | 94(-10.6) | 50 | [20] | [33] | [8] | 83 | -23 | UT | 0.2 | HoldLong | | (18) | 23 | 12 | 1 | 20 | 1.3,100 | 53 | | 40 | May/5 | 13 | 65.37 | 65.11 | 65.64(0.25) | 66.11(0.1) | 66.5(0.4) | 66.78 | 1.6 | | -1 | 105(-8.5) | 50 | [20] | [41] | [7] | 83 | 15 | UT | 0.3 | HoldLong | | (20) | 32 | 9 | 5 | 20 | 1.3,100 | 53 | | | | |
| 41 | May/5 | 12 | 65.37 | 65.11 | 65.47(0.25) | 66.05(0.15) | 66.23(0.34) | 66.7 | 1.5 | | -1 | 113(-8.1) | 50 | [20] | [38] | [8] | 83 | 20 | UT | 0.5 | HoldLong | | (20) | 27 | 9 | 11 | 20 | 1.3,100 | 53 | | 42 | May/5 | 11 | 65.37 | 65.11 | 65.3(0.27) | 65.95(0.14) | 66(0.28) | 66.62 | 1.5 | | -1 | 121(-7.1) | 50 | [21] | [34] | [12] | 79 | -7 | UT | 0.6 | HoldLong | | (20) | 22 | 18 | 13 | 20 | 1.3,96 | 53 | | 43 | May/5 | 10 | 65.37 | 65.11 | 65.13(0.28) | 65.86(0.13) | 65.82(0.19) | 66.46 | 1.3 | | -1 | 129(-2.9) | 50 | [22] | [26] | [25] | 67 | -39 | UT | 0.6 | OpenLong | | (22) | 15 | 62 | 5 | 20 | 1.2,87 | 53 | | 44 | May/5 | 9 | 65.37 | 65.11 | 64.95(0.22) | 65.77(0.05) | 65.69(-0.05) | 65.93 | 0.7 | | -1 | 131(-2) | 50 | [18] | [3] | [18] | 51 | -90 | UT | 0.2 | OpenLong? | | (19) | -4 | 54 | -4 | 6 | 0.9,78 | 53 | | 45 | May/4 | 15 | 65.31 | 65.09 | 64.8(0.16) | 65.74(0.01) | 65.72(-0.21) | 65.47 | 0.2 | | -3 | 133(-4.1) | -10 | [13] | [-14] | [-8] | 40 | -120 | DR | -0.2 | OpenShort? | | (15) | -17 | -8 | -12 | -20 | 0.6,75 | 52 | | | | |
| 46 | May/4 | 14 | 65.31 | 65.09 | 64.7(0.15) | 65.74(0.08) | 65.86(-0.06) | 65.54 | 0.3 | | -3 | 138(-0.4) | -5 | [11] | [1] | [-11] | 51 | -33 | CR | -0.3 | HoldShort | | (15) | -5 | -18 | -12 | -20 | 0.7,83 | 52 | | 47 | May/4 | 13 | 65.31 | 65.09 | 64.61(0.17) | 65.69(0.15) | 65.86(-0) | 65.69 | 0.5 | | -3 | 138(0.9) | 5 | [13] | [8] | [-9] | 63 | 2 | CR | -0.2 | HoldShort | | (12) | 0 | -16 | -11 | -20 | 0.9,90 | 52 | | 48 | May/4 | 12 | 65.31 | 65.09 | 64.5(0.18) | 65.59(0.25) | 65.9(0.07) | 65.83 | 0.6 | | -3 | 137(2.8) | 20 | [14] | [17] | [-7] | 75 | 50 | CR | -0.1 | HoldShort | | (15) | 5 | -28 | 25 | -20 | 1.2,95 | 52 | | 49 | May/4 | 11 | 65.31 | 65.09 | 64.38(0.2) | 65.43(0.39) | 65.86(0.16) | 66.07 | 0.9 | | -3 | 134(6.6) | 40 | [15] | [30] | [0] | 87 | 101 | UT | 0.2 | OpenLong | | (15) | 12 | -12 | 29 | -12 | 1.5,99 | 52 | | 50 | May/4 | 10 | 65.31 | 65.09 | 64.25(0.21) | 65.18(0.43) | 65.76(0.22) | 66.17 | 1 | | -3 | 128(10.3) | 50 | [16] | [36] | [24] | 95 | 148 | UT | 0.4 | OpenLong | | (18) | 17 | 52 | 32 | 17 | 1.8,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|