|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $368.3600 One month high (close): $394.2200
DE Daily Change: 1.2% Daily StdDev 2.01% DE EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $378.11(1.2%) | Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.2
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 12 | 379.49 | 381.49 | 380.96(-0.23) | 377.17(-0.2) | 376.02(0.09) | 377.19 | -0.4 | | 2 | 89(-9.9) | -20 | [-11] | [-3] | [5] | -35 | 171 | DP | 0.2 | OpenShort | | (-10) | 5 | -3 | 14 | 20 | -0.6,30 | 53 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -4.69%(50%)
Daily Trend: %
Up Forces: 381.49(daily_ema_10 1.14%)
Down Forces: 377.17(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 379.49(daily_ema_20 0.61%) 380.96(weak_hourly_sma_20 1%)
|
| | | 2 | May/13 | 11 | 379.49 | 381.49 | 381.83(-0.24) | 377.94(-0.14) | 375.7(0.04) | 377.4 | -0.3 | | 2 | 99(-9.5) | -20 | [-12] | [-4] | [6] | -45 | 149 | DP | 0.3 | OpenShort | | (-11) | 2 | 6 | 13 | 19 | -0.7,23 | 53 | | 3 | May/13 | 10 | 379.49 | 381.49 | 382.75(-0.27) | 378.49(-0.15) | 375.55(0.04) | 376.92 | -0.4 | | 2 | 109(-6.8) | -15 | [-13] | [-5] | [10] | -58 | 152 | DP | 0.2 | OpenShort | | (-12) | 2 | 26 | 9 | 2 | -0.8,12 | 53 | | 4 | May/13 | 9 | 379.49 | 381.49 | 383.78(-0.29) | 379.05(-0.18) | 375.41(-0.29) | 374.79 | -0.7 | | 2 | 115(-1.6) | -45 | [-14] | [-23] | [1] | -77 | 4 | DP | -0.1 | OpenShort? | | (-14) | -14 | 12 | 2 | -20 | -1.2,3 | 53 | | 5 | May/12 | 15 | 379.69 | 381.41 | 384.91(-0.3) | 379.75(-0.19) | 376.51(-0.48) | 373.83 | -0.9 | | 0 | 117(4) | -50 | [-15] | [-33] | [-12] | -84 | -97 | DT | -0.3 | OpenShort? | | (-15) | -24 | -21 | 2 | -20 | -1.4,1 | 57 | | | | |
| 6 | May/12 | 14 | 379.69 | 381.41 | 386.06(-0.24) | 380.46(-0.13) | 378.31(-0.49) | 375.56 | -0.6 | | 0 | 113(2.5) | -50 | [-12] | [-31] | [-10] | -84 | -144 | DT | -0.4 | OpenShort | | (-13) | -24 | -13 | -5 | -20 | -1.4,1 | 57 | | 7 | May/12 | 13 | 379.69 | 381.41 | 386.98(-0.25) | 380.96(-0.14) | 380.19(-0.32) | 376.65 | -0.5 | | 0 | 111(3.2) | -50 | [-12] | [-23] | [-3] | -84 | -85 | DT | -0.5 | OpenShort | | (-11) | -16 | 5 | -8 | -20 | -1.4,1 | 57 | | 8 | May/12 | 12 | 379.69 | 381.41 | 387.94(-0.25) | 381.51(-0.25) | 381.43(-0.33) | 376.24 | -0.5 | | 0 | 107(6.3) | -50 | [-12] | [-26] | [-22] | -89 | -120 | DT | -0.7 | OpenShort | | (-12) | -16 | -49 | -11 | -20 | -1.7,4 | 57 | | 9 | May/12 | 11 | 379.69 | 381.41 | 388.91(-0.19) | 382.48(-0.31) | 382.68(-0.08) | 380.29 | 0.1 | | 0 | 101(4) | -50 | [-9] | [-15] | [-8] | -70 | -38 | DT | -0.4 | OpenShort | | (-10) | -4 | -31 | 1 | 20 | -1.3,13 | 57 | | 10 | May/12 | 10 | 379.69 | 381.41 | 389.65(-0.13) | 383.68(-0.28) | 382.98(0.1) | 382.84 | 0.5 | | 0 | 97(2.9) | -20 | [-6] | [-4] | [-4] | -61 | -3 | DT | -0 | OpenShort | | (-7) | 5 | -25 | 6 | 20 | -1.1,17 | 57 | | | | |
| 11 | May/12 | 9 | 379.69 | 381.41 | 390.17(-0.08) | 384.74(-0.25) | 382.6(0.23) | 384.92 | 0.8 | | 0 | 94(1.3) | 30 | [-4] | [3] | [15] | -57 | 20 | UR | 0.4 | SmallShort? | | (-5) | 11 | 25 | 10 | 20 | -0.9,16 | 57 | | 12 | May/11 | 15 | 380.1 | 382.13 | 390.49(-0.06) | 385.71(-0.34) | 381.73(0.04) | 382.85 | 0.4 | | 3 | 93(1.4) | 25 | [-3] | [-7] | [4] | -73 | -124 | RG | 0.2 | Wait? | | (-6) | 2 | 4 | 8 | 19 | -1.3,10 | 56 | | 13 | May/11 | 14 | 380.1 | 382.13 | 390.74(-0.07) | 387.02(-0.38) | 381.6(-0.18) | 382.53 | 0.4 | | 3 | 91(3.3) | 10 | [-4] | [-19] | [5] | -78 | -182 | RG | 0.2 | Wait | | (-3) | -9 | 9 | 10 | 0 | -1.4,7 | 56 | | 14 | May/11 | 13 | 380.1 | 382.13 | 391.01(-0.06) | 388.5(-0.41) | 382.27(-0.55) | 381.78 | 0.3 | | 3 | 88(5.3) | -10 | [-3] | [-38] | [1] | -87 | -325 | DP | -0.1 | OpenShort | | (-4) | -28 | 11 | 2 | -20 | -1.6,3 | 56 | | 15 | May/11 | 12 | 380.1 | 382.13 | 391.26(-0.1) | 390.08(-0.4) | 384.38(-0.65) | 380.92 | 0.1 | | 3 | 83(7.7) | -40 | [-5] | [-44] | [-7] | -97 | -329 | DT | -0.7 | OpenShort | | (-4) | -33 | 4 | -14 | -20 | -1.9,1 | 56 | | | | |
| 16 | May/11 | 11 | 380.1 | 382.13 | 391.64(-0.11) | 391.66(-0.34) | 386.88(-0.72) | 380.59 | 0.1 | | 3 | 75(9.2) | -40 | [-6] | [-46] | [-23] | -108 | -358 | DT | -1.3 | HoldShort | | (-5) | -36 | -19 | -39 | -20 | -2.3,0 | 56 | | 17 | May/11 | 10 | 380.1 | 382.13 | 392.08(-0.08) | 393(-0.35) | 389.69(-0.7) | 382.15 | 0.3 | | 3 | 66(1.9) | -35 | [-4] | [-45] | [-31] | -93 | -354 | DT | -1.8 | OpenShort | | (-5) | -35 | -45 | -41 | -20 | -2.3,15 | 56 | | 18 | May/11 | 9 | 380.1 | 382.13 | 392.39(0.03) | 394.36(-0.25) | 392.44(-0.58) | 385.91 | 0.9 | | 3 | 64(-6.7) | -5 | [2] | [-35] | [-39] | -54 | -361 | DR | -1.6 | OpenShort? | | (-1) | -29 | -76 | -36 | -20 | -1.6,36 | 56 | | 19 | May/10 | 15 | 379.86 | 382.02 | 392.26(0.14) | 395.35(-0.07) | 394.74(-0.26) | 392.34 | 2 | | 5 | 71(-10) | 35 | [7] | [-12] | [-11] | 10 | -224 | DR | -0.5 | OpenShort? | | (6) | -13 | -12 | -20 | -20 | 0,60 | 66 | | 20 | May/10 | 14 | 379.86 | 382.02 | 391.71(0.17) | 395.35(0) | 395.78(-0.16) | 393.41 | 2.1 | | 5 | 81(-4.4) | 35 | [9] | [-5] | [-11] | 29 | -190 | DR | -0.5 | OpenShort | | (7) | -8 | -14 | -18 | -20 | 0.3,71 | 66 | | | | |
| 21 | May/10 | 13 | 379.86 | 382.02 | 391.05(0.15) | 395.59(0.08) | 396.43(0.03) | 394.64 | 2.3 | | 5 | 85(-3.7) | 30 | [8] | [7] | [-9] | 53 | -66 | CR | -0.3 | HoldShort | | (9) | 2 | -14 | -10 | -20 | 0.7,85 | 66 | | 22 | May/10 | 12 | 379.86 | 382.02 | 390.45(0.18) | 395.26(0.2) | 396.43(0) | 395.88 | 2.5 | | 5 | 89(-1.1) | 40 | [9] | [9] | [-9] | 69 | -58 | CR | -0.1 | HoldShort | | (8) | 0 | -18 | -4 | -20 | 1,94 | 66 | | 23 | May/10 | 11 | 379.86 | 382.02 | 389.74(0.19) | 394.46(0.24) | 396.29(0.08) | 397.41 | 2.8 | | 5 | 90(-0.5) | 50 | [10] | [14] | [-0] | 83 | 13 | UT | 0.2 | HoldLong | | (10) | 4 | -2 | 2 | 3 | 1.3,100 | 66 | | 24 | May/10 | 10 | 379.86 | 382.02 | 388.99(0.23) | 393.51(0.27) | 395.97(0.13) | 397.57 | 2.8 | | 5 | 90(-2.4) | 50 | [12] | [18] | [4] | 84 | 1 | UT | 0.3 | HoldLong | | (10) | 7 | 11 | -2 | 13 | 1.5,96 | 66 | | 25 | May/10 | 9 | 379.86 | 382.02 | 388.12(0.26) | 392.43(0.2) | 395.45(0.18) | 396.67 | 2.6 | | 5 | 93(2.6) | 50 | [13] | [19] | [12] | 81 | -16 | UT | 0.2 | OpenLong? | | (10) | 9 | 31 | -6 | 20 | 1.4,96 | 66 | | | | |
| 26 | May/7 | 15 | 379.15 | 380.82 | 387.12(0.18) | 391.63(0.12) | 394.75(0.14) | 394.03 | 2.6 | | 5 | 90(-7.5) | 50 | [9] | [15] | [-7] | 76 | 21 | CR | -0.1 | OpenShort? | | (11) | 7 | -20 | -8 | 17 | 1.2,96 | 57 | | 27 | May/7 | 14 | 379.15 | 380.82 | 386.42(0.2) | 391.17(0.19) | 394.21(0.4) | 395.78 | 2.9 | | 5 | 98(5.3) | 50 | [10] | [30] | [3] | 90 | 127 | UT | 0.3 | OpenLong | | (10) | 21 | 0 | -2 | 20 | 1.6,100 | 57 | | 28 | May/7 | 13 | 379.15 | 380.82 | 385.63(0.2) | 390.42(0.32) | 392.62(0.4) | 395.77 | 2.9 | | 5 | 92(7.2) | 50 | [10] | [33] | [6] | 98 | 147 | UT | 0.6 | OpenLong | | (10) | 21 | 9 | 4 | 20 | 1.9,100 | 57 | | 29 | May/7 | 12 | 379.15 | 380.82 | 384.86(0.19) | 389.18(0.36) | 391.06(0.42) | 394.98 | 2.7 | | 5 | 85(6.2) | 50 | [10] | [35] | [11] | 100 | 167 | UT | 0.8 | HoldLong | | (9) | 22 | 21 | 12 | 20 | 2,100 | 57 | | 30 | May/7 | 11 | 379.15 | 380.82 | 384.11(0.2) | 387.8(0.34) | 389.42(0.24) | 393.2 | 2.4 | | 5 | 79(0.4) | 50 | [10] | [26] | [11] | 96 | 84 | UT | 0.8 | HoldLong | | (8) | 12 | 22 | 10 | 20 | 2,96 | 57 | | | | |
| 31 | May/7 | 10 | 379.15 | 380.82 | 383.34(0.23) | 386.5(0.23) | 388.5(0.1) | 391.33 | 2.1 | | 5 | 79(-2.3) | 50 | [12] | [16] | [18] | 85 | -18 | UT | 0.6 | HoldLong | | (9) | 5 | 41 | 5 | 20 | 1.7,92 | 57 | | 32 | May/7 | 9 | 379.15 | 380.82 | 382.45(0.2) | 385.63(0.16) | 388.12(-0.02) | 387.83 | 1.5 | | 5 | 81(-8.1) | 50 | [10] | [8] | [-2] | 63 | -90 | CR | -0.1 | HoldShort? | | (9) | -1 | -2 | -9 | 6 | 1.1,85 | 57 | | 33 | May/6 | 15 | 378.21 | 378.91 | 381.67(0.24) | 385.03(0.15) | 388.21(0.24) | 387.98 | 2 | | 4 | 89(-18.2) | 50 | [12] | [21] | [5] | 67 | -30 | UT | -0 | OpenLong? | | (10) | 12 | 15 | -11 | 20 | 1.2,87 | 53 | | 34 | May/6 | 14 | 378.21 | 378.91 | 380.76(0.17) | 384.46(0.17) | 387.29(0.29) | 386.76 | 1.8 | | 4 | 107(1) | 50 | [9] | [23] | [-9] | 71 | 54 | CR | -0.1 | HoldShort | | (11) | 15 | -22 | -10 | 6 | 1.2,91 | 53 | | 35 | May/6 | 13 | 378.21 | 378.91 | 380.13(0.19) | 383.8(0.31) | 386.18(0.44) | 388.62 | 2.2 | | 4 | 106(4.2) | 50 | [10] | [35] | [-0] | 91 | 133 | UT | 0.5 | OpenLong | | (9) | 22 | -9 | 5 | 20 | 1.7,98 | 53 | | | | |
| 36 | May/6 | 12 | 378.21 | 378.91 | 379.42(0.22) | 382.61(0.24) | 384.5(0.35) | 389.4 | 2.3 | | 4 | 102(8.9) | 50 | [11] | [29] | [12] | 100 | 112 | UT | 1 | HoldLong | | (10) | 18 | 13 | 12 | 20 | 2,100 | 53 | | 37 | May/6 | 11 | 378.21 | 378.91 | 378.6(0.2) | 381.68(0.22) | 383.14(0.34) | 388.3 | 2.1 | | 4 | 93(10.7) | 50 | [10] | [28] | [28] | 101 | 132 | UT | 1.2 | HoldLong | | (10) | 17 | 59 | 12 | 20 | 2.2,96 | 53 | | 38 | May/6 | 10 | 378.21 | 378.91 | 377.85(0.12) | 380.84(0.08) | 381.84(0.06) | 383.36 | 1.1 | | 4 | 82(2.2) | 50 | [6] | [9] | [10] | 75 | 33 | UT | 0.4 | OpenLong | | (7) | 3 | 26 | -4 | 20 | 1.4,90 | 53 | | 39 | May/6 | 9 | 378.21 | 378.91 | 377.39(0.11) | 380.54(0.03) | 381.63(0.06) | 381.2 | 0.6 | | 4 | 80(2.2) | 40 | [6] | [7] | [3] | 65 | -6 | UT | -0.1 | OpenLong? | | (5) | 3 | 12 | -6 | 6 | 1,90 | 53 | | 40 | May/5 | 15 | 377.37 | 376.72 | 376.99(0.05) | 380.43(0.07) | 381.42(0.18) | 380.25 | 0.7 | | 0 | 78(-18.8) | -25 | [3] | [12] | [-12] | 66 | 86 | CR | -0.3 | HoldShort? | | (5) | 9 | -29 | -6 | -18 | 0.9,93 | 47 | | | | |
| 41 | May/5 | 14 | 377.37 | 376.72 | 376.81(0.16) | 380.17(0.24) | 380.72(0.13) | 382.61 | 1.3 | | 0 | 97(0.5) | 40 | [8] | [15] | [4] | 87 | 7 | UT | 0.5 | HoldLong | | (4) | 7 | 10 | 5 | -4 | 1.5,99 | 47 | | 42 | May/5 | 13 | 377.37 | 376.72 | 376.21(0.16) | 379.28(0.26) | 380.22(0.1) | 381.76 | 1.1 | | 0 | 96(2.4) | 30 | [8] | [14] | [-1] | 83 | 0 | CR | 0.4 | OpenShort | | (7) | 5 | -6 | 10 | -6 | 1.4,98 | 47 | | 43 | May/5 | 12 | 377.37 | 376.72 | 375.62(0.15) | 378.31(0.33) | 379.85(0.1) | 382.31 | 1.2 | | 0 | 94(3.9) | 45 | [8] | [16] | [9] | 83 | 41 | UT | 0.6 | OpenLong | | (8) | 5 | 26 | -2 | 4 | 1.8,88 | 47 | | 44 | May/5 | 11 | 377.37 | 376.72 | 375.06(0.14) | 377.06(0.16) | 379.85(0) | 380.16 | 0.7 | | 0 | 90(0.6) | 45 | [7] | [6] | [15] | 72 | -14 | UT | 0.2 | OpenLong | | (6) | 0 | 41 | -7 | 20 | 1.4,87 | 47 | | 45 | May/5 | 10 | 377.37 | 376.72 | 374.54(0.1) | 376.45(0.06) | 379.43(-0.05) | 376.76 | -0.2 | | 0 | 89(0.3) | -25 | [5] | [1] | [-17] | 52 | -66 | CR | -0.7 | HoldShort | | (5) | -3 | -41 | -19 | -7 | 0.6,87 | 47 | | | | |
| 46 | May/5 | 9 | 377.37 | 376.72 | 374.17(0.11) | 376.22(0.19) | 379.61(0.34) | 380.1 | 0.7 | | 0 | 89(6.2) | 30 | [6] | [24] | [3] | 88 | 132 | UT | 0.1 | OpenLong? | | (7) | 17 | 2 | -4 | 20 | 1.6,98 | 47 | | 47 | May/4 | 15 | 377.17 | 376.38 | 373.76(0.1) | 375.51(0.18) | 378.33(0.41) | 379.91 | 0.7 | | 1 | 83(6.6) | 35 | [5] | [28] | [3] | 94 | 162 | UT | 0.5 | OpenLong? | | (5) | 21 | -5 | 8 | 20 | 1.8,99 | 48 | | 48 | May/4 | 14 | 377.17 | 376.38 | 373.39(0.06) | 374.85(0.17) | 376.78(0.56) | 380.33 | 0.8 | | 1 | 76(9.1) | 45 | [3] | [35] | [12] | 108 | 279 | UT | 1.2 | HoldLong | | (5) | 29 | 3 | 36 | 20 | 2.3,100 | 48 | | 49 | May/4 | 13 | 377.17 | 376.38 | 373.15(0.06) | 374.23(0.18) | 374.67(0.32) | 380.07 | 0.7 | | 1 | 67(11.3) | 45 | [3] | [23] | [21] | 100 | 212 | UT | 2 | HoldLong | | (3) | 16 | 29 | 33 | 20 | 2.5,87 | 48 | | 50 | May/4 | 12 | 377.17 | 376.38 | 372.91(0.05) | 373.55(0.03) | 373.47(0.17) | 377.66 | 0.1 | | 1 | 56(6.1) | 40 | [3] | [11] | [26] | 69 | 121 | UT | 1.9 | OpenLong | | (1) | 9 | 49 | 23 | 20 | 2.1,66 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|