D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 13, 2021

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $77.1400 One month high (close): $80.3700

D Daily Change: 1.61% Daily StdDev 1.25% D EMA_5_Trend: -0.03% 10Minute StdDev: $0.5796

Latest Price : $78.38(1.61%)

Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.2) Thu. May 13, 2021($0.5) Wed. May 12, 2021($0.5) Tue. May 11, 2021($0.4) Mon. May 10, 2021($0.4) Fri. May 7, 2021($0.4) Thu. May 6, 2021($0.3)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.6

Sample size 49 Avg positive next hour return: 0.63%(55%) Avg negative next hour return: -0.23%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 13, 2021
1	May/13	14	78.91	78.78	78.31(-0.06)	77.99(0.09)	78.44(0.41)	78.78	-0.2	-2	77(-4.9)	-5	[-5]	[35]	[14]	65	212	UR	0.5	SmallShort	(-4)	33	16	27	20	0.7,97	46
Daily Trend: % Up Forces: Down Forces: 78.31(hourly_sma_20 -0.6%) Support Levels: 77.99(weak_hourly_sma_10 -1%) Resistance Levels:

2	May/13	13	78.91	78.78	78.36(-0.05)	77.92(0.07)	78.12(0.31)	78.63	-0.3	-2	82(-5.3)	-5	[-4]	[26]	[10]	47	149	UR	0.7	SmallShort	(-5)	25	0	36	20	0.4,87	46
3	May/13	12	78.91	78.78	78.4(-0.06)	77.86(0.05)	77.88(0.29)	78.63	-0.3	-2	88(-2.5)	5	[-5]	[23]	[22]	25	154	UR	1	SmallShort	(-5)	23	32	40	20	0.3,67	46
4	May/13	11	78.91	78.78	78.45(-0.06)	77.82(-0.01)	77.65(0.18)	78.34	-0.7	-2	90(-4.4)	20	[-5]	[12]	[27]	-17	88	UR	0.9	SmallShort	(-7)	14	56	26	20	-0.1,36	46
5	May/13	10	78.91	78.78	78.5(-0.11)	77.83(-0.11)	77.51(-0.04)	77.83	-1.3	-2	94(-0.2)	10	[-9]	[-10]	[28]	-60	4	RG	0.4	Wait	(-9)	-3	72	13	18	-0.9,13	46

6	May/13	9	78.91	78.78	78.59(-0.13)	77.91(-0.19)	77.54(-0.22)	77.18	-2.1	-2	95(7.6)	-50	[-10]	[-28]	[-10]	-95	-110	DT	-0.5	OpenShort?	(-15)	-18	-27	3	-19	-1.8,0	46
7	May/12	15	78.91	78.85	78.7(-0.1)	78.06(-0.17)	77.71(-0.17)	77.43	-1.7	-2	87(11.5)	-50	[-8]	[-23]	[-5]	-95	-106	DT	-0.4	OpenShort?	(-11)	-14	-8	-1	-20	-1.8,0	40
8	May/12	14	78.91	78.85	78.78(-0.07)	78.19(-0.18)	77.84(-0.18)	77.5	-1.6	-2	76(7.4)	-40	[-6]	[-24]	[-6]	-98	-137	DT	-0.5	OpenShort	(-9)	-14	-12	-1	-20	-1.9,0	40
9	May/12	13	78.91	78.85	78.84(-0.08)	78.33(-0.2)	77.98(-0.22)	77.61	-1.5	-2	68(7.3)	-50	[-6]	[-28]	[-15]	-103	-137	DT	-0.6	HoldShort	(-5)	-18	-40	-1	-19	-2.1,0	40
10	May/12	12	78.91	78.85	78.9(-0.05)	78.49(-0.19)	78.15(-0.18)	77.98	-1.1	-2	61(4.5)	-30	[-4]	[-24]	[-3]	-93	-115	DT	-0.3	OpenShort	(-5)	-14	-8	1	-5	-1.7,0	40

11	May/12	11	78.91	78.85	78.94(-0.04)	78.64(-0.19)	78.29(-0.15)	78.05	-1	-2	56(4.7)	-20	[-3]	[-21]	[-2]	-95	-108	DT	-0.5	OpenShort	(-3)	-12	-3	-3	-6	-1.8,0	40
12	May/12	10	78.91	78.85	78.97(-0.06)	78.79(-0.19)	78.41(-0.17)	78.07	-1	-2	52(5.3)	-40	[-5]	[-23]	[-8]	-100	-94	DT	-0.7	HoldShort	(-4)	-14	-13	-11	-20	-2,0	40
13	May/12	9	78.91	78.85	79.02(-0.05)	78.94(-0.18)	78.54(-0.18)	78.19	-0.8	-2	46(4)	-50	[-4]	[-23]	[-14]	-97	-105	DT	-0.9	OpenShort?	(-4)	-14	-29	-12	-20	-2,3	40
14	May/11	15	78.94	78.93	79.06(-0.01)	79.08(-0.1)	78.68(-0.18)	78.46	-0.6	1	42(-1.4)	-10	[-1]	[-18]	[-13]	-85	-113	DT	-0.6	HoldShort?	(-3)	-14	-23	-17	-20	-1.6,5	42
15	May/11	14	78.94	78.93	79.07(0.02)	79.16(-0.12)	78.82(-0.21)	78.67	-0.3	1	44(-1.3)	0	[2]	[-21]	[-4]	-68	-118	DR	-0.4	OpenShort	(0)	-17	3	-22	-11	-1.1,10	42

16	May/11	13	78.94	78.93	79.06(0.01)	79.26(-0.09)	78.98(-0.25)	78.65	-0.3	1	45(-3.6)	-20	[1]	[-23]	[-12]	-62	-119	DR	-0.9	OpenShort	(1)	-20	-9	-34	-20	-1.1,16	42
17	May/11	12	78.94	78.93	79.05(0.04)	79.33(-0.05)	79.18(-0.2)	78.74	-0.2	1	49(-5)	-5	[3]	[-17]	[-14]	-35	-124	DR	-1.1	OpenShort	(1)	-16	-15	-34	-20	-0.7,33	42
18	May/11	11	78.94	78.93	79.02(0.05)	79.37(0.03)	79.34(-0.18)	78.88	-0.1	1	54(-4.9)	-15	[4]	[-12]	[-18]	-1	-109	DR	-1	OpenShort	(4)	-15	-30	-28	-20	-0.3,57	42
19	May/11	10	78.94	78.93	78.98(0.07)	79.34(0.03)	79.48(-0.03)	79.16	0.3	1	59(-5.3)	-5	[6]	[1]	[-16]	41	-53	CR	-0.6	HoldShort	(7)	-2	-36	-11	-20	0.4,81	42
20	May/11	9	78.94	78.93	78.92(0.1)	79.31(0.09)	79.5(-0.04)	79.49	0.6	1	64(-0.8)	15	[8]	[3]	[-6]	68	-34	CR	-0	HoldShort?	(9)	-3	-14	-5	-4	1,93	42

21	May/10	15	78.89	78.9	78.84(0.09)	79.24(0.11)	79.53(0.06)	79.62	0.7	3	65(10.2)	50	[7]	[12]	[4]	82	29	UT	0.2	OpenLong?	(9)	5	9	3	10	1.4,97	45
22	May/10	14	78.89	78.9	78.77(0.11)	79.16(0.08)	79.48(0.09)	79.53	0.6	3	54(-0.5)	45	[9]	[14]	[-2]	74	17	CR	0.1	HoldShort	(8)	7	-8	-9	20	1.4,89	45
23	May/10	13	78.89	78.9	78.69(0.12)	79.1(0.07)	79.41(0.25)	79.6	0.7	3	55(1)	50	[10]	[27]	[13]	82	65	UT	0.3	HoldLong	(9)	20	34	-0	20	1.6,92	45
24	May/10	12	78.89	78.9	78.6(0.1)	79.04(0.08)	79.21(0.11)	79.28	0.4	3	54(0.2)	25	[8]	[15]	[-12]	72	21	CR	0.1	HoldShort	(9)	9	-37	-2	9	1.2,92	45
25	May/10	11	78.89	78.9	78.52(0.12)	78.98(0.16)	79.13(0.23)	79.62	0.7	3	54(3.8)	50	[10]	[29]	[14]	100	80	UT	0.9	HoldLong	(11)	19	27	18	20	2,100	45

26	May/10	10	78.89	78.9	78.43(0.11)	78.86(0.12)	78.95(0.15)	79.37	0.5	3	50(4.8)	50	[9]	[21]	[10]	83	51	UT	0.8	OpenLong	(9)	12	21	7	19	1.8,88	45
27	May/10	9	78.89	78.9	78.34(0.05)	78.77(0.13)	78.83(0.05)	79.18	0.3	3	45(2.3)	50	[4]	[12]	[24]	79	74	UT	0.8	OpenLong?	(9)	4	64	8	11	1.8,84	45
28	May/7	15	78.74	78.82	78.3(-0.02)	78.67(0.06)	78.79(-0.11)	78.59	-0.1	2	43(-0.4)	-40	[-2]	[-7]	[-13]	45	33	DT	-0.5	OpenShort?	(1)	-9	-31	-6	-20	0.7,77	50
29	May/7	14	78.74	78.82	78.31(-0.04)	78.62(0.11)	78.87(0.05)	78.87	0.1	2	43(-2.6)	-5	[-3]	[7]	[5]	62	120	UR	0	SmallShort	(1)	4	16	-3	4	1.1,84	50
30	May/7	13	78.74	78.82	78.34(-0.04)	78.53(0.1)	78.83(0.08)	78.72	-0	2	46(-1.7)	-20	[-3]	[10]	[-4]	55	108	RG	-0.2	Wait	(-4)	7	-9	2	-11	0.7,87	50

31	May/7	12	78.74	78.82	78.37(-0.02)	78.45(0.09)	78.77(0.08)	78.81	0.1	2	48(-1.9)	-10	[-2]	[10]	[-2]	64	100	RG	0.1	Wait	(-3)	7	-17	14	16	0.8,94	50
32	May/7	11	78.74	78.82	78.38(-0.02)	78.38(0.14)	78.7(0.19)	78.97	0.2	2	49(-2.5)	0	[-2]	[21]	[5]	71	146	UR	0.5	SmallShort	(0)	16	-3	26	20	1.1,93	50
33	May/7	10	78.74	78.82	78.4(-0.02)	78.27(0.15)	78.55(0.24)	79	0.2	2	52(-6.1)	40	[-2]	[25]	[19]	50	158	UR	0.8	SmallShort	(-3)	20	37	23	20	1,75	50
34	May/7	9	78.74	78.82	78.42(-0.08)	78.15(0.12)	78.37(0.17)	78.66	-0.1	2	58(-9.3)	0	[-7]	[17]	[14]	23	148	UR	0.4	SmallShort?	(-4)	14	27	21	19	0.4,63	50
35	May/6	15	78.65	78.91	78.48(-0.12)	78.06(0.09)	78.24(0.14)	78.41	-0.2	3	67(-2.2)	-25	[-10]	[13]	[1]	-7	140	UR	0.2	SmallShort?	(-8)	12	-8	15	15	-0.1,46	49

36	May/6	14	78.65	78.91	78.57(-0.13)	77.99(0.1)	78.13(0.1)	78.48	-0.1	3	70(-9.3)	-10	[-11]	[9]	[14]	-20	140	UR	0.4	SmallShort	(-11)	8	31	12	20	-0.1,33	49
37	May/6	13	78.65	78.91	78.67(-0.17)	77.92(-0.01)	78.05(0.07)	78.2	-0.4	3	79(-7.6)	-10	[-14]	[2]	[8]	-39	119	UR	0.2	SmallShort	(-13)	6	15	8	20	-0.5,24	49
38	May/6	12	78.65	78.91	78.81(-0.18)	77.93(-0.1)	77.99(0.07)	78.07	-0.5	3	86(-4.5)	-10	[-15]	[-2]	[5]	-52	100	DP	0.1	OpenShort	(-16)	6	5	5	20	-0.7,16	49
39	May/6	11	78.65	78.91	78.95(-0.18)	78.01(-0.17)	77.94(0.08)	78.02	-0.5	3	91(-2.1)	-5	[-15]	[-4]	[10]	-56	73	RG	0.1	Wait	(-16)	7	15	8	20	-0.8,14	49
40	May/6	10	78.65	78.91	79.09(-0.18)	78.14(-0.19)	77.88(0.03)	77.88	-0.6	3	93(0.8)	-30	[-15]	[-9]	[-5]	-64	30	DT	0	OpenShort	(-17)	3	-21	8	10	-1,11	49

41	May/6	9	78.65	78.91	79.23(-0.15)	78.29(-0.13)	77.86(0.1)	78.07	-0.5	3	92(1.6)	-5	[-12]	[-0]	[7]	-66	18	UR	0.2	SmallShort?	(-14)	8	15	9	8	-1,9	49
42	May/5	15	78.55	79.01	79.35(-0.13)	78.39(-0.17)	77.78(-0.11)	77.93	-0.5	3	91(9.6)	-20	[-11]	[-20]	[6]	-79	-80	DP	0.1	OpenShort?	(-14)	-9	16	7	-3	-1.3,4	50
43	May/5	14	78.55	79.01	79.46(-0.12)	78.52(-0.21)	77.86(-0.28)	77.78	-0.6	3	81(5.2)	-40	[-10]	[-35]	[2]	-88	-162	DP	-0.1	OpenShort	(-13)	-23	7	8	-20	-1.6,2	50
44	May/5	13	78.55	79.01	79.55(-0.12)	78.68(-0.28)	78.08(-0.42)	77.72	-0.6	3	76(6.5)	-50	[-10]	[-49]	[-4]	-94	-215	DT	-0.4	OpenShort	(-12)	-34	-7	1	-20	-1.8,1	50
45	May/5	12	78.55	79.01	79.65(-0.1)	78.9(-0.32)	78.41(-0.39)	77.78	-0.6	3	69(7.3)	-45	[-8]	[-48]	[-1]	-99	-228	DT	-0.7	OpenShort	(-11)	-32	9	-6	-20	-2,1	50

46	May/5	11	78.55	79.01	79.73(-0.11)	79.16(-0.34)	78.72(-0.35)	77.7	-0.6	3	62(10)	-50	[-9]	[-46]	[-30]	-113	-229	DT	-1.2	HoldShort	(-9)	-29	-71	-16	-20	-2.5,0	50
47	May/5	10	78.55	79.01	79.82(-0.08)	79.43(-0.32)	79(-0.22)	78.35	-0.2	3	52(5.2)	-40	[-7]	[-34]	[-23]	-98	-157	DT	-0.9	OpenShort	(-7)	-18	-56	-10	-20	-2.1,5	50
48	May/5	9	78.55	79.01	79.88(-0.03)	79.68(-0.27)	79.18(-0.13)	78.86	0.2	3	47(1.6)	-20	[-2]	[-24]	[-25]	-82	-133	DT	-0.5	OpenShort?	(-4)	-11	-56	-27	-19	-1.6,8	50
49	May/4	15	78.48	79.23	79.91(0.02)	79.89(-0.19)	79.29(-0.13)	79.38	0.6	7	45(0.2)	45	[2]	[-18]	[-1]	-65	-120	DR	0.1	OpenShort?	(1)	-11	8	-22	-4	-0.9,8	62
50	May/4	14	78.48	79.23	79.9(0.03)	80.04(-0.17)	79.39(-0.25)	79.31	0.6	7	45(-2.3)	40	[3]	[-27]	[1]	-69	-160	RG	-0.1	Wait	(0)	-21	21	-23	-20	-0.9,4	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI