|
|
| ^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $33.4300 One month high (close): $39.9400
CRTX Daily Change: -7.45% Daily StdDev 6.36% CRTX EMA_5_Trend: -1.3% 10Minute StdDev: $0
Latest Price : $34.56(-7.45%) | Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.7
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 9 | 37.45 | 36.65 | 36.12(0.2) | 37.32(0.13) | 37.56(-0.41) | 36.82 | -0.4 | | -5 | 80(0.5) | -50 | [3] | [-6] | [-23] | 43 | -138 | DR | -0.5 | OpenShort? | | (4) | -6 | -36 | -14 | -20 | 0.5,80 | 43 | Sample size 50 Avg positive next hour return: 0.91%(42%) Avg negative next hour return: -0.67%(58%)
Daily Trend: %
Up Forces: 37.32(hourly_sma_10 1.36%)
Down Forces: 36.65(daily_ema_10 -0.46%)
Support Levels: 36.12(weak_hourly_sma_20 -1.9%)
Resistance Levels: 37.45(daily_ema_20 1.71%)
|
| | | 2 | May/12 | 15 | 37.68 | 37.07 | 36.05(0.2) | 37.27(0.6) | 37.71(0.25) | 37.76 | 0.1 | | -2 | 80(-4.4) | -10 | [3] | [9] | [1] | 77 | 323 | RG | 0 | Wait? | | (5) | 4 | 12 | -4 | -20 | 1.3,94 | 48 | | 3 | May/12 | 14 | 37.68 | 37.07 | 35.98(0.01) | 37.05(0.45) | 37.62(0.71) | 37.45 | -0.1 | | -2 | 84(1.1) | -35 | [0] | [14] | [-6] | 73 | 592 | CR | -0.1 | HoldShort | | (2) | 11 | -14 | -1 | -16 | 1.1,95 | 48 | | 4 | May/12 | 13 | 37.68 | 37.07 | 35.98(0.12) | 36.89(0.69) | 37.35(0.33) | 37.83 | 0.1 | | -2 | 83(2.4) | -10 | [2] | [11] | [2] | 84 | 468 | RG | 0.4 | Wait | | (1) | 5 | -3 | 5 | 20 | 1.4,99 | 48 | | 5 | May/12 | 12 | 37.68 | 37.07 | 35.94(0.12) | 36.64(1.13) | 37.23(0.41) | 37.92 | 0.2 | | -2 | 81(2.6) | 0 | [2] | [15] | [8] | 90 | 529 | RG | 0.5 | Wait | | (2) | 7 | 12 | 17 | 18 | 1.6,100 | 48 | | | | |
| 6 | May/12 | 11 | 37.68 | 37.07 | 35.9(0.06) | 36.23(1.07) | 37.08(0.69) | 37.61 | -0 | | -2 | 78(1.6) | 0 | [1] | [19] | [9] | 75 | 606 | RG | 0.4 | Wait | | (1) | 11 | 13 | 4 | 20 | 1.4,90 | 48 | | 7 | May/12 | 10 | 37.68 | 37.07 | 35.88(0.01) | 35.85(0.9) | 36.83(0.96) | 37.27 | -0.3 | | -2 | 76(0) | 15 | [0] | [22] | [23] | 68 | 642 | UT | 0.4 | OpenLong | | (0) | 15 | 45 | 7 | 20 | 1.2,88 | 48 | | 8 | May/12 | 9 | 37.68 | 37.07 | 35.88(-0.14) | 35.53(0.45) | 36.48(0.18) | 36.14 | -1 | | -2 | 76(-2.2) | -35 | [-2] | [5] | [-11] | 40 | 273 | RG | -0.3 | Wait? | | (-2) | 3 | -41 | 7 | 13 | 0.2,85 | 48 | | 9 | May/11 | 15 | 37.63 | 37.3 | 35.93(-0.02) | 35.37(0.66) | 36.42(1.04) | 37.2 | -0.3 | | -1 | 79(3.9) | 15 | [-0] | [21] | [22] | 63 | 658 | UR | 0.6 | SmallShort? | | (0) | 16 | 1 | 24 | 20 | 1,88 | 52 | | 10 | May/11 | 14 | 37.63 | 37.3 | 35.94(0.11) | 35.14(0.62) | 36.05(1.88) | 37.17 | -0.3 | | -1 | 75(1.9) | 25 | [2] | [34] | [36] | 46 | 738 | UT | 0.9 | OpenLong | | (-0) | 30 | 32 | 22 | 20 | 1,71 | 52 | | | | |
| 11 | May/11 | 13 | 37.63 | 37.3 | 35.9(0.06) | 34.92(0.27) | 35.38(1.48) | 36.36 | -0.8 | | -1 | 73(0.1) | 35 | [1] | [25] | [33] | 18 | 473 | UT | 0.8 | OpenLong | | (-0) | 23 | 33 | 22 | 20 | 0.4,58 | 52 | | 12 | May/11 | 12 | 37.63 | 37.3 | 35.88(-0.09) | 34.82(-0.25) | 34.87(0.83) | 35.53 | -1.3 | | -1 | 73(0.1) | 35 | [-1] | [10] | [16] | -9 | 229 | UR | 0.6 | SmallShort | | (-1) | 13 | -12 | 28 | 20 | -0.3,49 | 52 | | 13 | May/11 | 11 | 37.63 | 37.3 | 35.91(-0.07) | 34.91(-0.45) | 34.58(0.75) | 35.82 | -1.1 | | -1 | 73(-0.2) | 40 | [-1] | [7] | [34] | -19 | 257 | UR | 1 | SmallShort | | (-1) | 12 | 19 | 28 | 20 | -0.1,34 | 52 | | 14 | May/11 | 10 | 37.63 | 37.3 | 35.93(-0.14) | 35.07(-0.47) | 34.32(0.25) | 35.35 | -1.4 | | -1 | 73(0.5) | 45 | [-2] | [-1] | [37] | -48 | 64 | RG | 0.9 | SmallShort | | (-2) | 4 | 63 | 19 | 20 | -0.5,15 | 52 | | 15 | May/11 | 9 | 37.63 | 37.3 | 35.98(-0.32) | 35.24(-0.91) | 34.23(-0.67) | 33.86 | -2.3 | | -1 | 72(5.7) | -30 | [-5] | [-20] | [-5] | -94 | -422 | DT | -0.3 | OpenShort? | | (-5) | -11 | 4 | 4 | -20 | -1.8,1 | 52 | | | | |
| 16 | May/10 | 15 | 37.62 | 37.54 | 36.1(-0.39) | 35.57(-0.96) | 34.46(-0.93) | 33.77 | -1.9 | | -1 | 67(19.9) | -50 | [-6] | [-25] | [-16] | -103 | -475 | DT | -0.6 | HoldShort? | | (-5) | -15 | -15 | 1 | -20 | -2.1,0 | 42 | | 17 | May/10 | 14 | 37.62 | 37.54 | 36.24(-0.35) | 35.91(-0.85) | 34.78(-1.28) | 34.12 | -1.7 | | -1 | 47(5.8) | -50 | [-6] | [-30] | [-20] | -105 | -545 | DT | -0.7 | HoldShort | | (-5) | -20 | -17 | -1 | -20 | -2.2,0 | 42 | | 18 | May/10 | 13 | 37.62 | 37.54 | 36.37(-0.33) | 36.22(-0.75) | 35.23(-1.63) | 34.52 | -1.5 | | -1 | 41(5.4) | -50 | [-5] | [-35] | [-22] | -105 | -594 | DT | -0.9 | HoldShort | | (-4) | -26 | -16 | -13 | -20 | -2.2,0 | 42 | | 19 | May/10 | 12 | 37.62 | 37.54 | 36.49(-0.26) | 36.49(-0.66) | 35.81(-1.19) | 34.9 | -1.3 | | -1 | 35(4.6) | -50 | [-4] | [-27] | [-20] | -105 | -489 | DT | -1.3 | HoldShort | | (-5) | -19 | -4 | -34 | -20 | -2.2,0 | 42 | | 20 | May/10 | 11 | 37.62 | 37.54 | 36.58(-0.26) | 36.73(-0.41) | 36.24(-1.17) | 35 | -1.3 | | -1 | 31(4.6) | -50 | [-4] | [-24] | [-35] | -103 | -472 | DT | -2 | HoldShort | | (-4) | -19 | -15 | -59 | -20 | -2.5,10 | 42 | | | | |
| 21 | May/10 | 10 | 37.62 | 37.54 | 36.68(-0.25) | 36.88(-0.15) | 36.67(-1.01) | 35.38 | -1.1 | | -1 | 26(4.1) | -50 | [-4] | [-20] | [-39] | -67 | -350 | DT | -2.4 | OpenShort | | (-3) | -16 | -39 | -39 | -20 | -2.4,43 | 42 | | 22 | May/10 | 9 | 37.62 | 37.54 | 36.77(-0.1) | 36.93(0.03) | 37.04(-0.45) | 36.36 | -0.6 | | -1 | 22(0.1) | -50 | [-2] | [-9] | [-26] | -3 | -124 | DT | -1.5 | OpenShort? | | (-2) | -7 | -41 | -21 | -20 | -0.9,70 | 42 | | 23 | May/7 | 15 | 37.59 | 38.11 | 36.81(0.15) | 36.92(0.33) | 37.21(0.1) | 37.43 | -0.1 | | 3 | 22(-3.8) | 30 | [2] | [5] | [7] | 75 | 30 | UT | 0.5 | HoldLong? | | (0) | 2 | 15 | 2 | 16 | 1.4,90 | 56 | | 24 | May/7 | 14 | 37.59 | 38.11 | 36.76(0.24) | 36.8(0.2) | 37.17(-0.15) | 37.04 | -0.3 | | 3 | 26(-5.3) | 35 | [4] | [0] | [-2] | 51 | -235 | DR | -0.2 | OpenShort | | (2) | -2 | -4 | -6 | 5 | 0.5,88 | 56 | | 25 | May/7 | 13 | 37.59 | 38.11 | 36.67(0.3) | 36.73(0.28) | 37.23(0.37) | 37.14 | -0.2 | | 3 | 31(-2.7) | 35 | [5] | [9] | [0] | 59 | -108 | UT | -0.1 | OpenLong | | (4) | 6 | -4 | -3 | 20 | 0.7,91 | 56 | | | | |
| 26 | May/7 | 12 | 37.59 | 38.11 | 36.56(0.28) | 36.63(0.16) | 37.09(0.72) | 37.25 | -0.2 | | 3 | 34(-0.5) | 50 | [5] | [14] | [8] | 68 | 71 | UT | 0.2 | OpenLong | | (5) | 12 | 3 | 5 | 20 | 1,93 | 56 | | 27 | May/7 | 11 | 37.59 | 38.11 | 36.46(0.24) | 36.57(0.15) | 36.83(0.55) | 37.17 | -0.2 | | 3 | 34(0.6) | 45 | [4] | [11] | [10] | 70 | 71 | UT | 0.5 | OpenLong | | (4) | 9 | -3 | 23 | 20 | 1,95 | 56 | | 28 | May/7 | 10 | 37.59 | 38.11 | 36.37(0.19) | 36.52(0.08) | 36.63(0.56) | 37.26 | -0.2 | | 3 | 34(1.4) | 45 | [3] | [10] | [13] | 67 | 184 | UT | 0.9 | OpenLong | | (4) | 9 | -2 | 27 | 20 | 1.3,84 | 56 | | 29 | May/7 | 9 | 37.59 | 38.11 | 36.3(0.11) | 36.49(0.15) | 36.43(0.56) | 37.31 | -0.1 | | 3 | 32(-3.1) | 50 | [2] | [11] | [24] | 53 | 315 | UT | 1.3 | OpenLong? | | (3) | 9 | 33 | 19 | 20 | 1.5,65 | 56 | | 30 | May/6 | 15 | 37.42 | 38.22 | 36.26(-0.22) | 36.44(-0.08) | 36.23(0.19) | 36.47 | -0.5 | | 2 | 35(-16.3) | 10 | [-4] | [1] | [9] | 2 | 368 | UR | 0.3 | SmallShort? | | (0) | 3 | 22 | 2 | 20 | 0.3,44 | 43 | | | | |
| 31 | May/6 | 14 | 37.42 | 38.22 | 36.34(-0.57) | 36.47(-0.38) | 36.16(-0.43) | 35.92 | -0.7 | | 2 | 52(-12.6) | -45 | [-9] | [-13] | [-6] | -15 | 404 | DT | -0.2 | OpenShort | | (-4) | -7 | -11 | -3 | -20 | -0.4,45 | 43 | | 32 | May/6 | 13 | 37.42 | 38.22 | 36.55(-0.56) | 36.61(-0.24) | 36.32(-0.23) | 36.19 | -0.6 | | 2 | 64(-9.1) | -35 | [-9] | [-8] | [-2] | -4 | 473 | DT | -0.1 | OpenShort | | (-8) | -4 | -2 | 5 | -20 | -0.3,54 | 43 | | 33 | May/6 | 12 | 37.42 | 38.22 | 36.75(-0.55) | 36.7(-0.03) | 36.4(-0.43) | 36.25 | -0.6 | | 2 | 73(-5.6) | -45 | [-9] | [-10] | [-7] | -4 | 363 | DT | -0.1 | OpenShort | | (-8) | -7 | -2 | 2 | -20 | -0.3,54 | 43 | | 34 | May/6 | 11 | 37.42 | 38.22 | 36.96(-0.47) | 36.71(0.26) | 36.56(-0.23) | 36.3 | -0.5 | | 2 | 79(-4.8) | -35 | [-8] | [-4] | [-7] | -5 | 288 | DT | -0.2 | OpenShort | | (-8) | -4 | 6 | 5 | -20 | -0.4,55 | 43 | | 35 | May/6 | 10 | 37.42 | 38.22 | 37.13(-0.53) | 36.61(0.31) | 36.65(-0.35) | 36.14 | -0.6 | | 2 | 84(-3.4) | -50 | [-9] | [-6] | [-19] | -19 | 233 | DT | -0.3 | OpenShort | | (-8) | -6 | -22 | 1 | -20 | -0.6,46 | 43 | | | | |
| 36 | May/6 | 9 | 37.42 | 38.22 | 37.33(-0.43) | 36.5(0.43) | 36.78(-0.34) | 36.71 | -0.3 | | 2 | 87(-1.6) | -20 | [-7] | [-4] | [-2] | -10 | 222 | DT | -0 | OpenShort? | | (-7) | -6 | 4 | 5 | -20 | -0.3,48 | 43 | | 37 | May/5 | 15 | 37.36 | 38.4 | 37.49(-0.36) | 36.34(0.3) | 36.9(-0.26) | 36.61 | -0.3 | | 4 | 89(6.6) | -10 | [-6] | [-3] | [-6] | -21 | 106 | DT | -0.2 | OpenShort? | | (-7) | -4 | -16 | 1 | -16 | -0.5,42 | 44 | | 38 | May/5 | 14 | 37.36 | 38.4 | 37.62(-0.31) | 36.23(0.33) | 36.99(0.33) | 37.02 | -0.1 | | 4 | 82(-1) | 25 | [-5] | [7] | [10] | -22 | 280 | UR | 0 | SmallShort | | (-5) | 5 | 10 | 0 | 20 | -0.3,36 | 44 | | 39 | May/5 | 13 | 37.36 | 38.4 | 37.74(-0.32) | 36.11(0.06) | 36.87(0.79) | 36.75 | -0.3 | | 4 | 83(-1.1) | 30 | [-5] | [12] | [9] | -26 | 320 | UR | -0.1 | SmallShort | | (-5) | 13 | -2 | 4 | 20 | -0.5,37 | 44 | | 40 | May/5 | 12 | 37.36 | 38.4 | 37.86(-0.38) | 36.09(-0.32) | 36.58(1.01) | 36.81 | -0.2 | | 4 | 84(-0.8) | 25 | [-6] | [12] | [12] | -24 | 433 | UR | 0.1 | SmallShort | | (-5) | 16 | -20 | 13 | 20 | -0.5,39 | 44 | | | | |
| 41 | May/5 | 11 | 37.36 | 38.4 | 38(-0.33) | 36.21(-0.75) | 36.21(1.19) | 37.33 | -0 | | 4 | 85(-0.9) | 50 | [-5] | [12] | [39] | -22 | 526 | UR | 0.6 | SmallShort | | (-5) | 19 | 10 | 22 | 20 | -0.3,36 | 44 | | 42 | May/5 | 10 | 37.36 | 38.4 | 38.12(-0.36) | 36.48(-0.9) | 35.78(0.87) | 37.07 | -0.1 | | 4 | 86(0.2) | 50 | [-6] | [5] | [38] | -39 | 370 | UR | 0.7 | SmallShort | | (-5) | 14 | 27 | 20 | 20 | -0.5,24 | 44 | | 43 | May/5 | 9 | 37.36 | 38.4 | 38.26(-0.36) | 36.81(-1.04) | 35.47(0.32) | 36.38 | -0.4 | | 4 | 86(1.7) | 50 | [-6] | [-5] | [29] | -64 | 6 | RG | 0.5 | Wait? | | (-7) | 5 | 42 | 15 | 20 | -1,11 | 44 | | 44 | May/4 | 15 | 37.2 | 38.45 | 38.4(-0.51) | 37.2(-1.21) | 35.36(-0.65) | 35.33 | -0.8 | | 3 | 84(7.2) | -25 | [-8] | [-23] | [-2] | -88 | -408 | DT | -0 | OpenShort? | | (-7) | -10 | 15 | 8 | -20 | -1.6,2 | 52 | | 45 | May/4 | 14 | 37.2 | 38.45 | 38.6(-0.46) | 37.66(-1.3) | 35.59(-1.68) | 34.97 | -1 | | 3 | 77(8.4) | -45 | [-7] | [-39] | [-20] | -100 | -898 | DT | -0.3 | HoldShort | | (-8) | -27 | -8 | 8 | -20 | -2,0 | 52 | | | | |
| 46 | May/4 | 13 | 37.2 | 38.45 | 38.78(-0.44) | 38.16(-1.23) | 36.2(-2.65) | 35.17 | -0.9 | | 3 | 69(9.5) | -45 | [-7] | [-54] | [-29] | -108 | -1174 | DT | -0.7 | HoldShort | | (-7) | -42 | -13 | -2 | -20 | -2.3,0 | 52 | | 47 | May/4 | 12 | 37.2 | 38.45 | 38.95(-0.41) | 38.63(-0.99) | 37.18(-2.54) | 35.5 | -0.7 | | 3 | 59(10) | -40 | [-7] | [-50] | [-39] | -113 | -1141 | DT | -1.2 | HoldShort | | (-6) | -40 | -12 | -24 | -20 | -2.5,0 | 52 | | 48 | May/4 | 11 | 37.2 | 38.45 | 39.11(-0.36) | 39.02(-0.86) | 38.15(-2.28) | 35.81 | -0.6 | | 3 | 49(11.7) | -40 | [-6] | [-45] | [-47] | -123 | -1078 | DT | -2.1 | HoldShort | | (-5) | -36 | -27 | -41 | -20 | -2.9,0 | 52 | | 49 | May/4 | 10 | 37.2 | 38.45 | 39.25(-0.35) | 39.36(-0.7) | 39.04(-1.71) | 36.51 | -0.3 | | 3 | 37(8.9) | -35 | [-6] | [-35] | [-52] | -101 | -784 | DT | -2.9 | HoldShort | | (-4) | -27 | -56 | -34 | -20 | -3.2,29 | 52 | | 50 | May/4 | 9 | 37.2 | 38.45 | 39.39(-0.02) | 39.64(-0.41) | 39.72(-0.98) | 38 | 0.3 | | 3 | 28(2.4) | -10 | [-0] | [-19] | [-43] | -41 | -602 | DT | -2.6 | OpenShort? | | (-3) | -16 | -75 | -14 | -20 | -2.1,62 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|