|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $210.5400 One month high (close): $236.8800
CRM Daily Change: 0.63% Daily StdDev 1.83% CRM EMA_5_Trend: -0.58% 10Minute StdDev: $1.8771
Latest Price : $211.86(0.63%) | Mon. May 17, 2021($1.7) Fri. May 14, 2021($2.5) Thu. May 13, 2021($1.3) Wed. May 12, 2021($2.2) Tue. May 11, 2021($1.2) Mon. May 10, 2021($1.8) Fri. May 7, 2021($1.5) Thu. May 6, 2021($1.1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.4
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 11 | 224.52 | 217.01 | 212.97(-0.07) | 211.62(-0.12) | 212.33(0.14) | 212.41 | -1.4 | | -20 | 22(-0.2) | -50 | [-4] | [-1] | [-10] | -2 | 71 | DT | 0 | OpenShort | | (-4) | 8 | -55 | 24 | 20 | -0.3,56 | 25 | Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces:
Down Forces: 211.62(hourly_sma_10 -0.37%)
Support Levels:
Resistance Levels: 212.97(hourly_sma_20 0.26%) 217.01(daily_ema_10 2.17%) 224.52(daily_ema_20 5.7%)
|
| | | 2 | May/13 | 10 | 224.52 | 217.01 | 212.97(-0) | 211.88(-0.03) | 212.02(0.4) | 214.51 | -1.1 | | -20 | 23(0.1) | 0 | [0] | [16] | [24] | 13 | 167 | UR | 1.3 | SmallShort | | (-1) | 22 | 34 | 29 | 20 | 0.7,45 | 25 | | 3 | May/13 | 9 | 224.52 | 217.01 | 213.12(-0.02) | 211.94(-0.13) | 211.19(0.28) | 213.23 | -1.3 | | -20 | 22(-0.1) | -5 | [-1] | [7] | [32] | -25 | 97 | UR | 1 | SmallShort? | | (-2) | 15 | 69 | 19 | 20 | 0.1,23 | 25 | | 4 | May/12 | 15 | 225.61 | 219.15 | 213.17(-0.08) | 212.21(-0.23) | 210.6(0.01) | 210.67 | -1.8 | | -18 | 23(-1.8) | -50 | [-4] | [-12] | [-1] | -74 | -40 | DT | 0 | OpenShort? | | (-5) | 1 | -5 | 7 | -2 | -1.3,9 | 27 | | 5 | May/12 | 14 | 225.61 | 219.15 | 213.34(-0.13) | 212.69(-0.16) | 210.58(-0.16) | 210.84 | -1.8 | | -18 | 24(0.5) | -50 | [-7] | [-20] | [-2] | -73 | -33 | DT | 0.1 | OpenShort | | (-5) | -9 | -1 | 6 | -20 | -1.2,7 | 27 | | | | |
| 6 | May/12 | 13 | 225.61 | 219.15 | 213.62(-0.11) | 213.03(-0.06) | 210.91(-0.39) | 210.88 | -1.8 | | -18 | 24(0.1) | -50 | [-6] | [-30] | [-0] | -81 | -119 | DT | -0 | HoldShort | | (-8) | -21 | 15 | -5 | -20 | -1.4,4 | 27 | | 7 | May/12 | 12 | 225.61 | 219.15 | 213.86(-0.15) | 213.16(-0.05) | 211.74(-0.45) | 210.32 | -1.9 | | -18 | 24(-0.1) | -50 | [-8] | [-33] | [-10] | -95 | -135 | DT | -0.7 | HoldShort | | (-7) | -24 | 1 | -24 | -20 | -1.8,0 | 27 | | 8 | May/12 | 11 | 225.61 | 219.15 | 214.18(-0.18) | 213.26(-0.2) | 212.7(-0.52) | 210.3 | -1.9 | | -18 | 24(-0.7) | -50 | [-10] | [-41] | [-13] | -91 | -132 | DT | -1.2 | HoldShort | | (-9) | -28 | -7 | -39 | -20 | -2,9 | 27 | | 9 | May/12 | 10 | 225.61 | 219.15 | 214.58(-0.2) | 213.69(-0.17) | 213.81(-0.46) | 210.55 | -1.8 | | -18 | 25(-0.6) | -50 | [-11] | [-38] | [-27] | -67 | -109 | DT | -1.6 | OpenShort | | (-11) | -25 | -52 | -28 | -20 | -2,33 | 27 | | 10 | May/12 | 9 | 225.61 | 219.15 | 215.02(-0.17) | 214.06(-0.12) | 214.81(-0.16) | 212.51 | -1.6 | | -18 | 25(-1.8) | -50 | [-9] | [-20] | [-26] | -22 | 6 | DT | -1.1 | OpenShort? | | (-10) | -9 | -66 | -12 | -20 | -1.2,58 | 27 | | | | |
| 11 | May/11 | 15 | 226.56 | 221.73 | 215.39(-0.12) | 214.31(-0.02) | 215.15(0.26) | 215.02 | -1.5 | | -14 | 27(-2.6) | -50 | [-7] | [8] | [3] | 25 | 157 | UR | -0.1 | SmallShort? | | (-7) | 14 | -3 | 12 | 20 | -0.2,80 | 32 | | 12 | May/11 | 14 | 226.56 | 221.73 | 215.65(-0.04) | 214.35(0.03) | 214.59(0.36) | 215.13 | -1.5 | | -14 | 30(-0.1) | -50 | [-2] | [16] | [-1] | 18 | 106 | RG | 0.2 | Wait | | (-7) | 20 | -19 | 23 | 18 | -0.2,73 | 32 | | 13 | May/11 | 13 | 226.56 | 221.73 | 215.73(-0.01) | 214.29(0.08) | 213.82(0.12) | 215.85 | -1.4 | | -14 | 30(-0.2) | -35 | [-1] | [5] | [11] | 15 | 49 | UR | 0.9 | SmallShort | | (-1) | 7 | 8 | 34 | 20 | 0.1,62 | 32 | | 14 | May/11 | 12 | 226.56 | 221.73 | 215.76(-0.04) | 214.13(0.07) | 213.56(0.12) | 215.53 | -1.5 | | -14 | 30(-0.4) | -25 | [-2] | [4] | [19] | -11 | 59 | UR | 0.9 | SmallShort | | (-1) | 7 | 34 | 31 | 20 | -0.1,42 | 32 | | 15 | May/11 | 11 | 226.56 | 221.73 | 215.84(-0.08) | 213.99(-0.1) | 213.31(-0.08) | 214.23 | -1.6 | | -14 | 30(0.4) | -35 | [-4] | [-12] | [21] | -50 | -12 | DP | 0.4 | OpenShort | | (-4) | -4 | 54 | 6 | 20 | -0.7,18 | 32 | | | | |
| 16 | May/11 | 10 | 226.56 | 221.73 | 216.01(-0.08) | 214.21(-0.17) | 213.47(-0.3) | 212.21 | -1.9 | | -14 | 30(2.1) | -50 | [-4] | [-26] | [5] | -87 | -175 | DP | -0.6 | OpenShort | | (-7) | -16 | 25 | -6 | -20 | -1.7,6 | 32 | | 17 | May/11 | 9 | 226.56 | 221.73 | 216.19(-0.09) | 214.56(-0.25) | 214.11(-0.3) | 211.29 | -2 | | -14 | 28(3.7) | -50 | [-5] | [-29] | [-36] | -105 | -216 | DT | -1.3 | HoldShort? | | (-6) | -16 | -86 | -16 | -20 | -2.3,3 | 32 | | 18 | May/10 | 15 | 227.43 | 223.55 | 216.39(-0.01) | 215.1(-0.17) | 214.76(0.03) | 214.57 | -1.8 | | -13 | 24(-1) | -40 | [-1] | [-8] | [4] | -67 | -64 | DP | -0.1 | OpenShort? | | (-1) | 2 | 8 | -3 | 16 | -1,8 | 35 | | 19 | May/10 | 14 | 227.43 | 223.55 | 216.42(-0.03) | 215.46(-0.24) | 214.69(0.01) | 214.24 | -1.9 | | -13 | 25(0.9) | -50 | [-2] | [-11] | [-6] | -68 | -70 | DT | -0.3 | OpenShort | | (-1) | 1 | -21 | 3 | 9 | -1.2,12 | 35 | | 20 | May/10 | 13 | 227.43 | 223.55 | 216.48(-0.04) | 215.98(-0.23) | 214.67(-0.13) | 215.06 | -1.7 | | -13 | 24(0.4) | -50 | [-2] | [-19] | [0] | -56 | -63 | DT | 0.2 | OpenShort | | (-1) | -7 | -8 | 8 | 18 | -0.8,14 | 35 | | | | |
| 21 | May/10 | 12 | 227.43 | 223.55 | 216.56(-0.04) | 216.47(-0.22) | 214.95(-0.03) | 215.37 | -1.7 | | -13 | 24(-0.1) | -50 | [-2] | [-13] | [9] | -59 | -18 | DP | 0.2 | OpenShort | | (-2) | -2 | 21 | 9 | 9 | -0.7,9 | 35 | | 22 | May/10 | 11 | 227.43 | 223.55 | 216.65(-0.08) | 216.94(-0.1) | 215.02(-0.2) | 214.55 | -1.8 | | -13 | 24(0.4) | -50 | [-4] | [-19] | [-4] | -78 | -72 | DT | -0.3 | HoldShort | | (-3) | -11 | 8 | -13 | -20 | -1.2,2 | 35 | | 23 | May/10 | 10 | 227.43 | 223.55 | 216.82(-0.1) | 217.16(-0.11) | 215.45(-0.36) | 214.22 | -1.9 | | -13 | 23(1.6) | -50 | [-5] | [-29] | [-7] | -81 | -111 | DT | -0.7 | OpenShort | | (-5) | -20 | 2 | -13 | -20 | -1.6,9 | 35 | | 24 | May/10 | 9 | 227.43 | 223.55 | 217.04(-0.08) | 217.4(-0.14) | 216.24(-0.48) | 214.16 | -1.9 | | -13 | 22(1.9) | -50 | [-4] | [-36] | [-30] | -85 | -169 | DT | -1.3 | OpenShort? | | (-6) | -26 | -60 | -27 | -20 | -1.9,13 | 35 | | 25 | May/7 | 15 | 228.24 | 225.72 | 217.2(-0.03) | 217.7(-0.05) | 217.28(-0.32) | 216.46 | -1.8 | | -9 | 20(-2.1) | -50 | [-2] | [-23] | [-1] | -40 | -79 | DT | -0.6 | OpenShort? | | (-1) | -17 | 20 | -29 | -20 | -0.5,23 | 34 | | | | |
| 26 | May/7 | 14 | 228.24 | 225.72 | 217.27(-0.02) | 217.81(-0.01) | 217.98(-0.41) | 215.71 | -2 | | -9 | 22(0.5) | -50 | [-1] | [-27] | [-21] | -43 | -151 | DT | -1.6 | OpenShort | | (-3) | -23 | -25 | -42 | -20 | -1.1,35 | 34 | | 27 | May/7 | 13 | 228.24 | 225.72 | 217.32(0.01) | 217.82(0.07) | 217.98(-0) | 216.69 | -1.8 | | -9 | 22(0.1) | -50 | [1] | [-2] | [-22] | -4 | -41 | DR | -1.6 | OpenShort | | (0) | 0 | -38 | -30 | -20 | -0.5,59 | 34 | | 28 | May/7 | 12 | 228.24 | 225.72 | 217.31(0.02) | 217.68(0.14) | 218.87(0.14) | 218.16 | -1.6 | | -9 | 21(0) | -50 | [1] | [8] | [-14] | 46 | 54 | CR | -0.5 | HoldShort | | (2) | 8 | -32 | -12 | -14 | 0.6,81 | 34 | | 29 | May/7 | 11 | 228.24 | 225.72 | 217.26(0.07) | 217.37(0.17) | 218.56(0.2) | 219.38 | -1.4 | | -9 | 21(0.8) | -25 | [4] | [13] | [2] | 84 | 79 | RG | 0.6 | Wait | | (3) | 11 | -15 | 28 | 20 | 1.6,94 | 34 | | 30 | May/7 | 10 | 228.24 | 225.72 | 217.11(0.1) | 216.99(0.15) | 218.11(0.22) | 219.97 | -1.3 | | -9 | 21(2.6) | -5 | [6] | [14] | [8] | 86 | 86 | RG | 1.4 | SmallShort | | (5) | 12 | -5 | 28 | 20 | 2.2,81 | 34 | | | | |
| 31 | May/7 | 9 | 228.24 | 225.72 | 216.89(0.06) | 216.66(0.14) | 217.63(0.39) | 220.14 | -1.3 | | -9 | 18(1.1) | 5 | [3] | [22] | [41] | 83 | 187 | RG | 2.2 | SmallShort? | | (6) | 22 | 89 | 27 | 20 | 2.8,63 | 34 | | 32 | May/6 | 15 | 229.04 | 227.46 | 216.77(-0.07) | 216.35(-0.06) | 216.78(0.14) | 216.73 | -2.1 | | -6 | 17(-13.6) | -45 | [-4] | [2] | [4] | -1 | 103 | UR | -0 | SmallShort? | | (-1) | 8 | 4 | 6 | 20 | -0,49 | 34 | | 33 | May/6 | 14 | 229.04 | 227.46 | 216.91(-0.16) | 216.48(-0.09) | 216.48(0.14) | 216.57 | -2.1 | | -6 | 31(-8.5) | -50 | [-9] | [0] | [0] | 2 | 169 | DT | 0.1 | OpenShort | | (-4) | 8 | -15 | 20 | 20 | -0.2,57 | 34 | | 34 | May/6 | 13 | 229.04 | 227.46 | 217.27(-0.15) | 216.68(-0.01) | 216.18(0.14) | 217.16 | -2 | | -6 | 39(-6.9) | -50 | [-8] | [3] | [2] | 1 | 169 | UR | 0.4 | SmallShort | | (-9) | 8 | -10 | 24 | 19 | -0,51 | 34 | | 35 | May/6 | 12 | 229.04 | 227.46 | 217.61(-0.15) | 216.71(-0.01) | 215.87(0.09) | 217.56 | -2 | | -6 | 46(-6.8) | -40 | [-8] | [-0] | [20] | -18 | 166 | UR | 0.6 | SmallShort | | (-9) | 5 | 45 | 18 | 20 | -0,32 | 34 | | | | |
| 36 | May/6 | 11 | 229.04 | 227.46 | 217.94(-0.21) | 216.73(-0.04) | 215.68(-0.11) | 215.86 | -2.2 | | -6 | 53(-6.1) | -50 | [-12] | [-13] | [4] | -59 | 77 | DP | 0.1 | OpenShort | | (-11) | -6 | 16 | 2 | -19 | -0.7,9 | 34 | | 37 | May/6 | 10 | 229.04 | 227.46 | 218.41(-0.25) | 216.81(-0.06) | 215.93(-0.25) | 215.23 | -2.3 | | -6 | 59(-7.3) | -50 | [-14] | [-22] | [-3] | -72 | 32 | DT | -0.2 | OpenShort | | (-14) | -14 | 3 | -7 | -20 | -0.9,1 | 34 | | 38 | May/6 | 9 | 229.04 | 227.46 | 218.95(-0.29) | 216.94(-0.09) | 216.48(-0.32) | 215.11 | -2.4 | | -6 | 66(-5.5) | -50 | [-16] | [-27] | [-9] | -71 | 24 | DT | -0.4 | OpenShort? | | (-15) | -18 | -13 | -8 | -20 | -1,4 | 34 | | 39 | May/5 | 15 | 229.45 | 228.88 | 219.59(-0.29) | 217.14(-0.04) | 217.17(-0.18) | 215.6 | -2.4 | | -4 | 72(-9.5) | -50 | [-16] | [-18] | [-13] | -64 | 57 | DT | -0.4 | OpenShort? | | (-17) | -10 | -26 | -6 | -20 | -0.9,9 | 28 | | 40 | May/5 | 14 | 229.45 | 228.88 | 220.24(-0.3) | 217.22(0.04) | 217.55(-0.11) | 216.59 | -2.3 | | -4 | 81(-6.4) | -50 | [-16] | [-12] | [-7] | -52 | 94 | DT | -0.2 | OpenShort | | (-16) | -6 | -14 | -2 | -20 | -0.8,18 | 28 | | | | |
| 41 | May/5 | 13 | 229.45 | 228.88 | 220.91(-0.3) | 217.12(-0.03) | 217.79(0.04) | 217.11 | -2.2 | | -4 | 88(-5.7) | -50 | [-16] | [-6] | [-6] | -47 | 131 | DT | -0.1 | OpenShort | | (-18) | 2 | -23 | 4 | 7 | -0.8,23 | 28 | | 42 | May/5 | 12 | 229.45 | 228.88 | 221.58(-0.3) | 217.19(-0.07) | 217.69(0.13) | 217.98 | -2 | | -4 | 93(-5.1) | -50 | [-16] | [-2] | [-1] | -45 | 162 | DT | 0.1 | OpenShort | | (-17) | 7 | -15 | 7 | 20 | -0.7,23 | 28 | | 43 | May/5 | 11 | 229.45 | 228.88 | 222.25(-0.29) | 217.35(-0.23) | 217.4(0.13) | 218.58 | -1.9 | | -4 | 98(-3.9) | -25 | [-16] | [-6] | [18] | -47 | 142 | DP | 0.2 | OpenShort | | (-17) | 7 | 28 | 9 | 20 | -0.7,21 | 28 | | 44 | May/5 | 10 | 229.45 | 228.88 | 222.9(-0.31) | 217.85(-0.3) | 217.11(0.1) | 217.51 | -2.1 | | -4 | 102(-4) | -50 | [-17] | [-10] | [3] | -59 | 84 | DP | 0.1 | OpenShort | | (-19) | 6 | -7 | 7 | 20 | -0.9,14 | 28 | | 45 | May/5 | 9 | 229.45 | 228.88 | 223.6(-0.35) | 218.5(-0.3) | 216.88(0.19) | 217.77 | -2.1 | | -4 | 106(-2.5) | -35 | [-19] | [-6] | [14] | -65 | 124 | DP | 0.1 | OpenShort? | | (-18) | 10 | 30 | 6 | 20 | -1,10 | 28 | | | | |
| 46 | May/4 | 15 | 229.85 | 230.55 | 224.38(-0.37) | 219.15(-0.39) | 216.46(-0.1) | 216.63 | -2.6 | | -2 | 109(-13) | -50 | [-20] | [-24] | [2] | -75 | -17 | DP | 0 | OpenShort? | | (-22) | -6 | 3 | 6 | 2 | -1.3,8 | 40 | | 47 | May/4 | 14 | 229.85 | 230.55 | 225.22(-0.4) | 220(-0.43) | 216.68(-0.28) | 216.51 | -2.6 | | -2 | 122(1.4) | -50 | [-22] | [-35] | [-6] | -79 | -70 | DT | -0 | OpenShort | | (-23) | -15 | -16 | 9 | -19 | -1.4,6 | 40 | | 48 | May/4 | 13 | 229.85 | 230.55 | 226.12(-0.39) | 220.95(-0.49) | 217.29(-0.6) | 217.14 | -2.5 | | -2 | 120(2.6) | -50 | [-21] | [-54] | [1] | -83 | -168 | DP | -0 | OpenShort | | (-23) | -33 | 20 | -28 | -18 | -1.5,5 | 40 | | 49 | May/4 | 12 | 229.85 | 230.55 | 227(-0.4) | 222.05(-0.54) | 218.59(-0.69) | 216.37 | -2.6 | | -2 | 118(7.9) | -50 | [-22] | [-60] | [-4] | -93 | -249 | DT | -0.4 | OpenShort | | (-24) | -38 | 19 | -31 | -20 | -1.8,2 | 40 | | 50 | May/4 | 11 | 229.85 | 230.55 | 227.92(-0.39) | 223.26(-0.64) | 220.12(-0.78) | 215.66 | -2.8 | | -2 | 110(12.9) | -50 | [-21] | [-68] | [-32] | -105 | -351 | DT | -0.8 | HoldShort | | (-25) | -43 | -54 | -35 | -20 | -2.2,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|