|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $131.5000 One month high (close): $157.7100
COF Daily Change: 2.17% Daily StdDev 1.74% COF EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $156.29(2.17%) | Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.1
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 9 | 146.36 | 154.14 | 155.84(-0.14) | 154.49(-0.02) | 154(0.03) | 155.09 | 0.9 | | 28 | 23(-1.1) | 50 | [-8] | [2] | [31] | -28 | 106 | UR | 0.5 | SmallShort? | | (-8) | 2 | 77 | 15 | 20 | -0.3,30 | 87 | Sample size 16 Avg positive next hour return: 0.49%(69%) Avg negative next hour return: -0.29%(31%)
Daily Trend: %
Up Forces:
Down Forces: 154.49(hourly_sma_10 -0.39%)
Support Levels: 154.14(daily_ema_10 -0.61%) 146.36(daily_ema_20 -5.63%)
Resistance Levels: 155.84(weak_hourly_sma_20 0.48%)
|
| | | 2 | May/12 | 15 | 145.28 | 153.45 | 156.06(-0.21) | 154.53(-0.12) | 153.96(-0.27) | 152.91 | 0.8 | | 28 | 24(0.8) | -40 | [-12] | [-19] | [-16] | -82 | -47 | DT | -0.5 | HoldShort? | | (-12) | -16 | -38 | -0 | -20 | -1.4,3 | 87 | | 3 | May/12 | 14 | 145.28 | 153.45 | 156.38(-0.12) | 154.72(-0.05) | 154.38(-0.1) | 154 | 1 | | 28 | 24(0.7) | 15 | [-7] | [-6] | [-4] | -74 | -48 | RG | -0.2 | Wait | | (-10) | -6 | -7 | 0 | -20 | -1.1,4 | 87 | | 4 | May/12 | 13 | 145.28 | 153.45 | 156.56(-0.11) | 154.8(-0.03) | 154.53(-0.1) | 154.2 | 1 | | 28 | 23(0.6) | 30 | [-6] | [-5] | [3] | -74 | -59 | RG | -0.2 | Wait | | (-6) | -6 | 13 | -0 | -20 | -1.1,4 | 87 | | 5 | May/12 | 12 | 145.28 | 153.45 | 156.73(-0.13) | 154.85(-0.13) | 154.68(-0.2) | 153.82 | 0.9 | | 28 | 22(1.2) | -15 | [-8] | [-14] | [-14] | -81 | -105 | DT | -0.4 | OpenShort | | (-7) | -12 | -37 | -2 | -17 | -1.4,4 | 87 | | | | |
| 6 | May/12 | 11 | 145.28 | 153.45 | 156.93(-0.07) | 155.05(-0.23) | 154.99(-0.07) | 154.87 | 1 | | 28 | 21(0.5) | 35 | [-4] | [-9] | [1] | -74 | -74 | RG | -0.1 | Wait | | (-5) | -4 | -6 | -2 | 20 | -1.1,4 | 87 | | 7 | May/12 | 10 | 145.28 | 153.45 | 157.04(-0.04) | 155.41(-0.27) | 155.09(0.02) | 155.04 | 1.1 | | 28 | 21(0.4) | 50 | [-2] | [-4] | [6] | -73 | -82 | RG | -0 | Wait | | (-4) | 1 | 10 | -3 | 20 | -1.1,5 | 87 | | 8 | May/12 | 9 | 145.28 | 153.45 | 157.1(-0.04) | 155.82(-0.3) | 155.06(-0.01) | 154.75 | 1 | | 28 | 20(0.5) | 40 | [-2] | [-7] | [-2] | -76 | -109 | RG | -0.2 | Wait? | | (-2) | -1 | -6 | -3 | 12 | -1.3,7 | 87 | | 9 | May/11 | 15 | 144.42 | 152.69 | 157.16(-0.02) | 156.29(-0.3) | 155.07(0.03) | 154.93 | 1.1 | | 31 | 20(0.5) | 45 | [-1] | [-2] | [-4] | -69 | -112 | RG | -0.1 | Wait? | | (-2) | 2 | -15 | 3 | 2 | -1.2,11 | 91 | | 10 | May/11 | 14 | 144.42 | 152.69 | 157.16(-0) | 156.76(-0.27) | 155.02(-0.07) | 155.35 | 1.2 | | 31 | 19(-0.8) | 50 | [0] | [-7] | [0] | -64 | -139 | RG | 0.2 | Wait | | (-1) | -4 | -2 | 4 | -3 | -1,11 | 91 | | | | |
| 11 | May/11 | 13 | 144.42 | 152.69 | 157.2(0.04) | 157.18(-0.26) | 155.12(-0.39) | 155.4 | 1.2 | | 31 | 20(-0.8) | 50 | [2] | [-24] | [3] | -68 | -257 | RG | 0.2 | Wait | | (0) | -23 | 18 | -5 | -20 | -1,7 | 91 | | 12 | May/11 | 12 | 144.42 | 152.69 | 157.14(0.03) | 157.59(-0.29) | 155.73(-0.55) | 154.88 | 1.1 | | 31 | 21(-0.6) | 30 | [2] | [-35] | [-8] | -78 | -320 | DR | -0.4 | HoldShort | | (1) | -32 | 3 | -23 | -20 | -1.2,2 | 91 | | 13 | May/11 | 11 | 144.42 | 152.69 | 157.1(0.03) | 158.05(-0.17) | 156.59(-0.58) | 154.81 | 1.1 | | 31 | 21(-1.1) | 20 | [2] | [-33] | [-14] | -77 | -338 | DR | -0.9 | HoldShort | | (2) | -34 | 5 | -44 | -20 | -1.2,3 | 91 | | 14 | May/11 | 10 | 144.42 | 152.69 | 157.05(0.04) | 158.32(-0.19) | 157.5(-0.62) | 154.67 | 1.1 | | 31 | 23(-1) | 25 | [2] | [-35] | [-30] | -52 | -360 | DR | -1.4 | OpenShort | | (2) | -36 | -41 | -42 | -20 | -1.1,26 | 91 | | 15 | May/11 | 9 | 144.42 | 152.69 | 156.98(0.08) | 158.62(-0.12) | 158.49(-0.47) | 155.85 | 1.2 | | 31 | 24(-0.1) | 25 | [5] | [-24] | [-42] | -8 | -282 | DR | -1.2 | OpenShort? | | (5) | -27 | -89 | -30 | -20 | -0.5,55 | 91 | | | | |
| 16 | May/10 | 15 | 143.31 | 151.21 | 156.86(0.1) | 158.8(0.08) | 159.24(-0.13) | 158.46 | 1.7 | | 33 | 24(-1.2) | 50 | [6] | [3] | [-12] | 54 | -43 | CR | -0.4 | HoldShort? | | (9) | -8 | -24 | -12 | -20 | 0.7,86 | 99 | | 17 | May/10 | 14 | 143.31 | 151.21 | 156.7(0.18) | 158.67(0.19) | 159.45(-0.04) | 159.16 | 1.7 | | 33 | 25(0.2) | 50 | [11] | [12] | [-5] | 73 | -47 | CR | -0.1 | HoldShort | | (7) | -2 | -8 | -7 | -16 | 1.1,95 | 99 | | 18 | May/10 | 13 | 143.31 | 151.21 | 156.42(0.17) | 158.37(0.22) | 159.51(0.23) | 159.39 | 1.8 | | 33 | 25(0.3) | 50 | [10] | [29] | [-3] | 82 | 69 | CR | -0.1 | OpenShort | | (10) | 14 | -7 | -6 | -2 | 1.3,99 | 99 | | 19 | May/10 | 12 | 143.31 | 151.21 | 156.15(0.2) | 158.02(0.25) | 159.14(0.25) | 159.6 | 1.8 | | 33 | 24(0.8) | 50 | [12] | [31] | [0] | 90 | 69 | UT | 0.2 | HoldLong | | (10) | 15 | -1 | -4 | 14 | 1.6,100 | 99 | | 20 | May/10 | 11 | 143.31 | 151.21 | 155.84(0.21) | 157.63(0.27) | 158.75(0.24) | 159.62 | 1.8 | | 33 | 24(1.4) | 50 | [12] | [31] | [5] | 95 | 76 | UT | 0.4 | OpenLong | | (11) | 14 | 4 | 2 | 20 | 1.8,100 | 99 | | | | |
| 21 | May/10 | 10 | 143.31 | 151.21 | 155.52(0.21) | 157.21(0.34) | 158.36(0.3) | 159.5 | 1.8 | | 33 | 22(1.2) | 50 | [12] | [37] | [3] | 99 | 113 | UT | 0.6 | OpenLong | | (11) | 18 | 2 | 1 | 20 | 2,99 | 99 | | 22 | May/10 | 9 | 143.31 | 151.21 | 155.2(0.23) | 156.68(0.34) | 157.89(0.41) | 159.43 | 1.8 | | 33 | 21(2.4) | 50 | [14] | [44] | [25] | 103 | 131 | UT | 0.8 | HoldLong? | | (11) | 24 | 64 | 0 | 20 | 2.2,98 | 99 | | 23 | May/7 | 15 | 142.12 | 149.35 | 154.84(0.15) | 156.15(0.24) | 157.24(0.21) | 157.55 | 1.8 | | 33 | 19(-0.9) | 50 | [9] | [29] | [-1] | 88 | 74 | CR | 0.2 | OpenShort? | | (10) | 12 | -3 | -4 | 13 | 1.6,98 | 84 | | 24 | May/7 | 14 | 142.12 | 149.35 | 154.61(0.19) | 155.78(0.28) | 156.91(0.26) | 157.64 | 1.8 | | 33 | 19(0.9) | 50 | [11] | [34] | [1] | 95 | 62 | UT | 0.4 | HoldLong | | (9) | 15 | -2 | 1 | 20 | 1.8,100 | 84 | | 25 | May/7 | 13 | 142.12 | 149.35 | 154.32(0.19) | 155.35(0.29) | 156.51(0.29) | 157.7 | 1.8 | | 33 | 19(0.8) | 50 | [11] | [36] | [11] | 103 | 92 | UT | 0.7 | CloseLong | | (11) | 17 | 19 | 4 | 20 | 2.1,100 | 84 | | | | |
| 26 | May/7 | 12 | 142.12 | 149.35 | 154.03(0.2) | 154.91(0.12) | 156.05(0.38) | 157.15 | 1.7 | | 33 | 18(0.7) | 50 | [12] | [36] | [18] | 100 | 85 | UT | 0.7 | CloseLong | | (10) | 23 | 34 | 7 | 20 | 2,100 | 84 | | 27 | May/7 | 11 | 142.12 | 149.35 | 153.73(0.17) | 154.72(0.16) | 155.46(0.26) | 156.16 | 1.6 | | 33 | 17(-1) | 50 | [10] | [30] | [7] | 93 | 43 | UT | 0.5 | HoldLong | | (10) | 15 | 9 | 9 | 20 | 1.7,100 | 84 | | 28 | May/7 | 10 | 142.12 | 149.35 | 153.47(0.2) | 154.47(0.12) | 155.06(0.26) | 155.9 | 1.6 | | 33 | 18(-1.6) | 50 | [12] | [29] | [8] | 90 | 11 | UT | 0.5 | HoldLong | | (9) | 15 | 9 | 15 | 20 | 1.6,100 | 84 | | 29 | May/7 | 9 | 142.12 | 149.35 | 153.17(0.22) | 154.28(0.15) | 154.65(0.3) | 155.65 | 1.6 | | 33 | 20(-1.2) | 50 | [13] | [33] | [7] | 78 | 0 | UT | 0.6 | HoldLong? | | (11) | 18 | 8 | 12 | 20 | 1.5,90 | 84 | | 30 | May/6 | 15 | 140.89 | 147.17 | 152.83(0.21) | 154.04(0.14) | 154.19(0.28) | 155.41 | 1.8 | | 31 | 21(-1) | 50 | [12] | [32] | [18] | 66 | 16 | UT | 0.7 | OpenLong? | | (12) | 17 | 42 | 8 | 20 | 1.4,81 | 79 | | | | |
| 31 | May/6 | 14 | 140.89 | 147.17 | 152.51(0.12) | 153.83(0.07) | 153.76(-0.14) | 154.21 | 1.7 | | 31 | 22(0.1) | 50 | [7] | [4] | [1] | 45 | -61 | UT | 0.3 | OpenLong | | (10) | -8 | 3 | 0 | 3 | 1,70 | 79 | | 32 | May/6 | 13 | 140.89 | 147.17 | 152.32(0.11) | 153.72(0.12) | 153.97(0.05) | 154.11 | 1.7 | | 31 | 22(0.2) | 50 | [7] | [16] | [1] | 41 | 12 | UT | 0.1 | OpenLong | | (7) | 3 | 8 | -6 | -6 | 1,66 | 79 | | 33 | May/6 | 12 | 140.89 | 147.17 | 152.15(0.11) | 153.54(0.07) | 153.89(-0.01) | 153.9 | 1.6 | | 31 | 22(0.1) | 50 | [7] | [11] | [4] | 42 | -5 | UT | 0 | OpenLong | | (6) | -1 | 20 | -20 | 3 | 1,67 | 79 | | 34 | May/6 | 11 | 140.89 | 147.17 | 151.98(0.1) | 153.43(0.09) | 153.91(0.01) | 153.31 | 1.6 | | 31 | 21(-0.2) | 50 | [6] | [13] | [-4] | 44 | -18 | CR | -0.4 | HoldShort | | (5) | 1 | 1 | -14 | -20 | 0.8,74 | 79 | | 35 | May/6 | 10 | 140.89 | 147.17 | 151.82(0.11) | 153.29(0.09) | 153.9(0.01) | 153.28 | 1.6 | | 31 | 22(-0.4) | 40 | [7] | [13] | [-26] | 58 | -19 | CR | -0.4 | HoldShort | | (6) | 1 | -69 | -13 | -16 | 0.9,85 | 79 | | | | |
| 36 | May/6 | 9 | 140.89 | 147.17 | 151.66(0.19) | 153.16(0.28) | 153.89(0.27) | 155.26 | 1.8 | | 31 | 22(2.6) | 50 | [11] | [35] | [22] | 101 | 106 | UT | 0.8 | HoldLong? | | (10) | 16 | 55 | 4 | 20 | 2.1,98 | 79 | | 37 | May/5 | 15 | 139.65 | 144.85 | 151.37(0.08) | 152.74(0.18) | 153.47(0.18) | 153.68 | 2 | | 26 | 19(-1.4) | 50 | [5] | [24] | [-4] | 86 | 111 | CR | 0.1 | OpenShort? | | (8) | 11 | -11 | -1 | 3 | 1.5,98 | 79 | | 38 | May/5 | 14 | 139.65 | 144.85 | 151.24(0.14) | 152.47(0.28) | 153.19(0.15) | 154.01 | 2 | | 26 | 21(1.6) | 50 | [8] | [26] | [10] | 98 | 68 | UT | 0.5 | OpenLong | | (5) | 9 | 26 | 0 | 13 | 1.9,100 | 79 | | 39 | May/5 | 13 | 139.65 | 144.85 | 151.02(0.12) | 152.05(0.28) | 152.96(0.19) | 153.27 | 1.9 | | 26 | 19(1) | 50 | [7] | [28] | [1] | 90 | 72 | UT | 0.2 | HoldLong | | (7) | 11 | 1 | 2 | -1 | 1.6,100 | 79 | | 40 | May/5 | 12 | 139.65 | 144.85 | 150.84(0.12) | 151.62(0.28) | 152.67(0.16) | 153.24 | 1.9 | | 26 | 18(1.4) | 50 | [7] | [26] | [1] | 90 | 73 | UT | 0.4 | OpenLong | | (7) | 9 | 3 | -5 | 14 | 1.8,95 | 79 | | | | |
| 41 | May/5 | 11 | 139.65 | 144.85 | 150.66(0.12) | 151.19(0.18) | 152.43(0.28) | 153.17 | 1.9 | | 26 | 17(1.3) | 50 | [7] | [30] | [16] | 98 | 116 | UT | 0.6 | OpenLong | | (7) | 16 | 33 | 3 | 20 | 2.1,95 | 79 | | 42 | May/5 | 10 | 139.65 | 144.85 | 150.48(0.11) | 150.92(0.11) | 152(0.17) | 152.24 | 1.8 | | 26 | 16(0.2) | 50 | [6] | [22] | [-5] | 83 | 47 | CR | 0.2 | OpenShort | | (5) | 10 | -22 | -6 | 20 | 1.6,93 | 79 | | 43 | May/5 | 9 | 139.65 | 144.85 | 150.31(0.14) | 150.76(0.15) | 151.75(0.4) | 152.86 | 1.8 | | 26 | 15(1.8) | 50 | [8] | [37] | [20] | 106 | 125 | UT | 1 | HoldLong? | | (8) | 23 | 36 | 14 | 20 | 2.3,98 | 79 | | 44 | May/4 | 15 | 138.57 | 142.78 | 150.1(0.1) | 150.53(0.11) | 151.14(0.37) | 151.84 | 2 | | 23 | 14(-0.4) | 50 | [6] | [33] | [4] | 90 | 113 | UT | 0.7 | HoldLong? | | (6) | 22 | -6 | 17 | 20 | 1.8,95 | 76 | | 45 | May/4 | 14 | 138.57 | 142.78 | 149.95(0.1) | 150.36(0.13) | 150.58(0.42) | 152.02 | 2.1 | | 23 | 14(1.9) | 50 | [6] | [37] | [22] | 101 | 147 | UT | 1.6 | HoldLong | | (6) | 25 | 34 | 41 | 20 | 2.3,93 | 76 | | | | |
| 46 | May/4 | 13 | 138.57 | 142.78 | 149.8(0.07) | 150.16(0.11) | 149.95(0.08) | 151.05 | 1.9 | | 23 | 12(-0.3) | 50 | [4] | [16] | [8] | 64 | 26 | UT | 1.4 | OpenLong | | (4) | 5 | 3 | 33 | 18 | 1.6,74 | 76 | | 47 | May/4 | 12 | 138.57 | 142.78 | 149.7(0.09) | 150(-0.02) | 149.84(0.04) | 150.96 | 1.9 | | 23 | 12(-1.1) | 50 | [5] | [10] | [19] | 38 | -7 | UT | 1.4 | OpenLong | | (4) | 2 | 39 | 15 | 20 | 1.6,48 | 76 | | 48 | May/4 | 11 | 138.57 | 142.78 | 149.56(0.08) | 150.02(0.02) | 149.77(-0.1) | 149.86 | 1.7 | | 23 | 13(-1.4) | 50 | [5] | [3] | [8] | -22 | -95 | UT | 0.1 | OpenLong | | (3) | -6 | 31 | -7 | -13 | 0.3,21 | 76 | | 49 | May/4 | 10 | 138.57 | 142.78 | 149.44(0.05) | 149.99(-0.04) | 149.92(-0.15) | 149 | 1.6 | | 23 | 15(-0.9) | 50 | [3] | [-2] | [-3] | -35 | -125 | DR | -0.9 | OpenShort | | (3) | -9 | 4 | -12 | -20 | -0.5,28 | 76 | | 50 | May/4 | 9 | 138.57 | 142.78 | 149.36(0.04) | 150.05(-0.05) | 150.15(-0.14) | 148.9 | 1.6 | | 23 | 16(-2.1) | 20 | [2] | [-2] | [-23] | -8 | -112 | DR | -1.2 | OpenShort? | | (3) | -8 | -56 | -3 | -20 | -0.4,52 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|