|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $115.6800 One month high (close): $121.9200
YUM Daily Change: 0.8% Daily StdDev 1.06% YUM EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $118.09(0.8%) | Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.4
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 10 | 118.76 | 119.84 | 119.29(-0.18) | 118(-0.08) | 117.63(0.1) | 118 | -0.5 | | 6 | 104(-5.5) | 10 | [-17] | [1] | [8] | -52 | 140 | UR | 0.2 | SmallShort | | (-15) | 9 | 14 | 10 | 16 | -0.8,18 | 53 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.73%(44%)
Daily Trend: %
Up Forces: 118.76(daily_ema_20 0.64%)
Down Forces:
Support Levels:
Resistance Levels: 119.29(hourly_sma_20 1.09%) 119.84(weak_daily_ema_10 1.56%)
|
| | | 2 | May/13 | 9 | 118.76 | 119.84 | 119.5(-0.17) | 118.09(-0.09) | 117.51(-0.05) | 117.79 | -0.6 | | 6 | 110(-1.6) | 10 | [-16] | [-13] | [13] | -66 | 51 | RG | 0.2 | Wait? | | (-15) | -5 | 34 | 7 | 0 | -0.9,7 | 53 | | 3 | May/12 | 15 | 118.74 | 119.96 | 119.71(-0.17) | 118.2(-0.13) | 117.57(-0.21) | 117.27 | -0.9 | | 6 | 111(3.1) | -40 | [-16] | [-31] | [-8] | -81 | -57 | DT | -0.2 | OpenShort? | | (-16) | -20 | -19 | 5 | -20 | -1.3,2 | 50 | | 4 | May/12 | 14 | 118.74 | 119.96 | 119.92(-0.15) | 118.35(-0.14) | 117.81(-0.23) | 117.55 | -0.7 | | 6 | 108(3.9) | -30 | [-14] | [-32] | [-2] | -81 | -86 | DT | -0.1 | OpenShort | | (-13) | -22 | -2 | 3 | -19 | -1.3,2 | 50 | | 5 | May/12 | 13 | 118.74 | 119.96 | 120.1(-0.16) | 118.52(-0.22) | 118.08(-0.24) | 117.57 | -0.7 | | 6 | 104(4.9) | -25 | [-15] | [-37] | [3] | -87 | -87 | DP | -0.3 | OpenShort | | (-13) | -23 | 12 | -0 | -9 | -1.5,1 | 50 | | | | |
| 6 | May/12 | 12 | 118.74 | 119.96 | 120.3(-0.17) | 118.78(-0.27) | 118.37(-0.25) | 117.39 | -0.8 | | 6 | 99(7.3) | -45 | [-16] | [-41] | [-17] | -95 | -110 | DT | -0.6 | OpenShort | | (-13) | -24 | -45 | -3 | -20 | -1.8,0 | 50 | | 7 | May/12 | 11 | 118.74 | 119.96 | 120.51(-0.15) | 119.11(-0.34) | 118.67(-0.13) | 118.07 | -0.4 | | 6 | 92(5.4) | -40 | [-14] | [-32] | [-8] | -89 | -57 | DT | -0.4 | OpenShort | | (-12) | -12 | -28 | -1 | 12 | -1.6,1 | 50 | | 8 | May/12 | 10 | 118.74 | 119.96 | 120.69(-0.15) | 119.52(-0.31) | 118.82(-0.06) | 118.5 | -0.1 | | 6 | 87(3.5) | -35 | [-14] | [-24] | [-7] | -86 | -15 | DT | -0.2 | OpenShort | | (-11) | -6 | -25 | 3 | 5 | -1.5,2 | 50 | | 9 | May/12 | 9 | 118.74 | 119.96 | 120.87(-0.12) | 119.89(-0.3) | 118.89(-0.05) | 118.88 | 0.1 | | 6 | 83(4) | -20 | [-11] | [-22] | [-1] | -85 | -30 | DT | -0 | OpenShort? | | (-11) | -5 | -7 | 7 | 3 | -1.5,3 | 50 | | 10 | May/11 | 15 | 118.81 | 120.06 | 121.01(-0.11) | 120.25(-0.27) | 118.95(-0.21) | 118.99 | 0.1 | | 9 | 79(4) | -10 | [-10] | [-34] | [2] | -85 | -99 | DP | 0 | OpenShort? | | (-9) | -20 | 5 | 10 | -19 | -1.5,3 | 58 | | | | |
| 11 | May/11 | 14 | 118.81 | 120.06 | 121.14(-0.08) | 120.57(-0.28) | 119.2(-0.28) | 118.92 | 0.1 | | 9 | 75(6.6) | -5 | [-8] | [-41] | [1] | -94 | -167 | RG | -0.2 | Wait | | (-9) | -27 | 6 | 10 | -20 | -1.8,1 | 58 | | 12 | May/11 | 13 | 118.81 | 120.06 | 121.24(-0.09) | 120.91(-0.25) | 119.54(-0.56) | 118.83 | 0 | | 9 | 69(8.7) | -25 | [-9] | [-67] | [-7] | -105 | -262 | DT | -0.6 | HoldShort | | (-7) | -54 | -1 | -8 | -20 | -2.2,0 | 58 | | 13 | May/11 | 12 | 118.81 | 120.06 | 121.34(-0.1) | 121.22(-0.21) | 120.21(-0.57) | 118.84 | 0 | | 9 | 60(11.5) | -30 | [-10] | [-66] | [-19] | -115 | -263 | DT | -1.4 | HoldShort | | (-7) | -55 | -22 | -24 | -20 | -2.6,0 | 58 | | 14 | May/11 | 11 | 118.81 | 120.06 | 121.46(-0.1) | 121.48(-0.17) | 120.9(-0.53) | 119.18 | 0.2 | | 9 | 48(12.2) | -30 | [-10] | [-60] | [-41] | -123 | -231 | DT | -2.2 | HoldShort | | (-7) | -51 | -69 | -64 | -20 | -2.9,0 | 58 | | 15 | May/11 | 10 | 118.81 | 120.06 | 121.58(-0.06) | 121.69(-0.1) | 121.54(-0.33) | 120.25 | 0.9 | | 9 | 36(5.2) | -10 | [-6] | [-37] | [-22] | -80 | -137 | DT | -2.2 | OpenShort | | (-4) | -32 | -23 | -54 | -20 | -2.3,28 | 58 | | | | |
| 16 | May/11 | 9 | 118.81 | 120.06 | 121.65(-0.04) | 121.81(-0.08) | 121.95(-0.27) | 120.61 | 1.1 | | 9 | 31(3.7) | 0 | [-4] | [-30] | [-45] | -44 | -125 | RG | -2.7 | SmallLong? | | (-3) | -26 | -99 | -46 | -20 | -2.1,59 | 58 | | 17 | May/10 | 15 | 118.73 | 119.83 | 121.7(0.01) | 121.9(0.04) | 122.28(0.05) | 122.17 | 2 | | 13 | 27(1.8) | 50 | [1] | [10] | [-3] | 69 | 43 | CR | -0.2 | HoldShort? | | (2) | 5 | -7 | -6 | 9 | 1.1,91 | 67 | | 18 | May/10 | 14 | 118.73 | 119.83 | 121.69(0.05) | 121.85(0.01) | 122.22(0.13) | 122.28 | 2.1 | | 13 | 25(0.4) | 50 | [5] | [18] | [-1] | 82 | 27 | CR | 0.1 | OpenShort | | (2) | 13 | -8 | 3 | 19 | 1.4,97 | 67 | | 19 | May/10 | 13 | 118.73 | 119.83 | 121.63(0.06) | 121.84(0.05) | 122.06(0.18) | 122.4 | 2.2 | | 13 | 25(0.7) | 50 | [6] | [26] | [8] | 95 | 39 | UT | 0.8 | HoldLong | | (5) | 18 | 9 | 21 | 20 | 1.8,100 | 67 | | 20 | May/10 | 12 | 118.73 | 119.83 | 121.56(0.07) | 121.78(0.05) | 121.84(0.14) | 122.27 | 2.1 | | 13 | 24(-0.5) | 50 | [7] | [22] | [6] | 86 | 14 | UT | 1 | HoldLong | | (5) | 14 | -2 | 29 | 15 | 1.7,93 | 67 | | | | |
| 21 | May/10 | 11 | 118.73 | 119.83 | 121.48(0.07) | 121.71(0.11) | 121.67(0.12) | 122.29 | 2.1 | | 13 | 25(-0.1) | 50 | [7] | [23] | [14] | 73 | 17 | UT | 1.5 | OpenLong | | (5) | 12 | 26 | 25 | 7 | 1.9,75 | 67 | | 22 | May/10 | 10 | 118.73 | 119.83 | 121.39(0.09) | 121.57(0.08) | 121.53(0.04) | 121.88 | 1.9 | | 13 | 25(-7.5) | 50 | [9] | [14] | [9] | 32 | -65 | UT | 0.8 | OpenLong | | (5) | 4 | 26 | 4 | -1 | 1.2,52 | 67 | | 23 | May/10 | 9 | 118.73 | 119.83 | 121.28(0.08) | 121.47(0.02) | 121.49(-0.11) | 121.47 | 1.6 | | 13 | 32(-7.7) | 50 | [8] | [-5] | [1] | -2 | -121 | RG | -0 | Wait? | | (6) | -11 | 12 | -15 | -3 | 0.3,41 | 67 | | 24 | May/7 | 15 | 118.44 | 119.22 | 121.18(0.06) | 121.45(-0.02) | 121.62(-0.09) | 121.27 | 1.7 | | 10 | 40(-3.1) | 50 | [6] | [-6] | [-7] | -2 | -98 | DR | -0.5 | OpenShort? | | (6) | -9 | -10 | -21 | -6 | 0.1,46 | 66 | | 25 | May/7 | 14 | 118.44 | 119.22 | 121.11(0.08) | 121.47(-0.01) | 121.73(-0.03) | 121.43 | 1.8 | | 10 | 43(-4.3) | 50 | [8] | [1] | [-7] | 19 | -80 | CR | -0.4 | HoldShort | | (5) | -3 | -10 | -22 | -2 | 0.4,59 | 66 | | | | |
| 26 | May/7 | 13 | 118.44 | 119.22 | 121.02(0.09) | 121.49(-0.01) | 121.76(0.12) | 121.59 | 1.9 | | 10 | 48(-3.3) | 50 | [9] | [16] | [-2] | 43 | -25 | CR | -0.2 | HoldShort | | (7) | 12 | -5 | -7 | 8 | 0.7,75 | 66 | | 27 | May/7 | 12 | 118.44 | 119.22 | 120.91(0.09) | 121.5(-0.02) | 121.62(0.13) | 121.68 | 1.9 | | 10 | 51(-2.1) | 50 | [9] | [16] | [-8] | 62 | -12 | CR | 0.1 | HoldShort | | (8) | 13 | -29 | 4 | 12 | 0.9,89 | 66 | | 28 | May/7 | 11 | 118.44 | 119.22 | 120.8(0.11) | 121.52(0.08) | 121.46(0.15) | 122.15 | 2.2 | | 10 | 53(0.5) | 50 | [11] | [24] | [12] | 84 | 18 | UT | 0.8 | HoldLong | | (9) | 15 | 22 | 20 | 20 | 1.5,96 | 66 | | 29 | May/7 | 10 | 118.44 | 119.22 | 120.67(0.1) | 121.42(0.07) | 121.28(0.06) | 121.81 | 2 | | 10 | 52(0.5) | 50 | [10] | [14] | [7] | 65 | -17 | UT | 0.6 | OpenLong | | (8) | 6 | 15 | 10 | 2 | 1.3,82 | 66 | | 30 | May/7 | 9 | 118.44 | 119.22 | 120.55(0.05) | 121.33(0.07) | 121.28(-0) | 121.58 | 1.9 | | 10 | 52(1.9) | 50 | [5] | [7] | [15] | 49 | 27 | UT | 0.4 | OpenLong? | | (7) | 0 | 46 | -3 | 3 | 1.2,69 | 66 | | | | |
| 31 | May/6 | 15 | 118.13 | 118.86 | 120.49(0.03) | 121.24(0.02) | 121.21(-0.15) | 120.87 | 1.6 | | 11 | 50(0.6) | 35 | [3] | [-10] | [-6] | 25 | -55 | DR | -0.4 | OpenShort? | | (2) | -15 | -2 | -17 | -20 | 0.4,65 | 64 | | 32 | May/6 | 14 | 118.13 | 118.86 | 120.45(0.03) | 121.21(0.1) | 121.39(-0.16) | 120.89 | 1.6 | | 11 | 49(0.2) | 25 | [3] | [-7] | [-13] | 36 | -48 | DR | -0.6 | OpenShort | | (2) | -16 | -23 | -16 | -20 | 0.5,73 | 64 | | 33 | May/6 | 13 | 118.13 | 118.86 | 120.42(0.04) | 121.09(0.15) | 121.58(0.02) | 121.25 | 1.8 | | 11 | 49(1.3) | 50 | [4] | [13] | [-9] | 58 | 26 | CR | -0.4 | HoldShort | | (4) | 2 | -15 | -15 | -20 | 1,83 | 64 | | 34 | May/6 | 12 | 118.13 | 118.86 | 120.37(0.05) | 120.91(0.13) | 121.56(0.09) | 121.48 | 2 | | 11 | 48(2.4) | 50 | [5] | [19] | [-4] | 75 | 55 | CR | -0.1 | HoldShort | | (4) | 9 | -7 | -13 | 7 | 1.4,90 | 64 | | 35 | May/6 | 11 | 118.13 | 118.86 | 120.31(0.05) | 120.75(0.17) | 121.45(0.15) | 121.59 | 2 | | 11 | 46(3.3) | 50 | [5] | [27] | [-3] | 85 | 93 | CR | 0.2 | OpenShort | | (4) | 15 | -9 | -5 | 8 | 1.6,95 | 64 | | | | |
| 36 | May/6 | 10 | 118.13 | 118.86 | 120.25(0.06) | 120.55(0.19) | 121.27(0.2) | 121.74 | 2.1 | | 11 | 42(4.9) | 50 | [6] | [33] | [0] | 102 | 107 | TP | 0.7 | OpenShort | | (5) | 19 | -7 | 1 | 20 | 2.1,99 | 64 | | 37 | May/6 | 9 | 118.13 | 118.86 | 120.18(0.06) | 120.32(0.2) | 121.03(0.36) | 121.85 | 2.2 | | 11 | 37(7.3) | 50 | [6] | [49] | [22] | 115 | 179 | UT | 1.3 | HoldLong? | | (5) | 35 | 45 | 17 | 20 | 2.6,100 | 64 | | 38 | May/5 | 15 | 117.8 | 118.49 | 120.11(0.04) | 120.08(0.14) | 120.6(0.29) | 121.15 | 1.9 | | 11 | 30(3.5) | 50 | [4] | [39] | [11] | 100 | 131 | UT | 1.1 | HoldLong? | | (3) | 28 | 15 | 23 | 20 | 2,100 | 65 | | 39 | May/5 | 14 | 117.8 | 118.49 | 120.06(0.06) | 119.91(0.11) | 120.25(0.16) | 120.92 | 1.8 | | 11 | 27(1.4) | 50 | [6] | [25] | [15] | 98 | 44 | UT | 1.5 | OpenLong | | (2) | 15 | 16 | 44 | 20 | 1.9,100 | 65 | | 40 | May/5 | 13 | 117.8 | 118.49 | 119.99(0.06) | 119.77(0.02) | 120.06(0.19) | 120.68 | 1.7 | | 11 | 25(0.1) | 50 | [6] | [23] | [12] | 65 | 45 | UT | 1.4 | OpenLong | | (5) | 18 | 7 | 39 | 20 | 1.6,75 | 65 | | | | |
| 41 | May/5 | 12 | 117.8 | 118.49 | 119.91(0.06) | 119.74(0.04) | 119.83(0.18) | 120.57 | 1.6 | | 11 | 25(-0.3) | 50 | [6] | [23] | [25] | 30 | 41 | UT | 1.7 | OpenLong | | (5) | 17 | 58 | 14 | 20 | 1.5,42 | 65 | | 42 | May/5 | 11 | 117.8 | 118.49 | 119.84(0.02) | 119.7(-0.04) | 119.61(0.03) | 119.67 | 1.1 | | 11 | 25(-1.2) | 50 | [2] | [4] | [6] | -33 | -26 | UT | 0.1 | OpenLong | | (2) | 3 | 16 | 3 | 5 | -0.4,27 | 65 | | 43 | May/5 | 10 | 117.8 | 118.49 | 119.82(0.04) | 119.75(-0.07) | 119.61(-0) | 119.42 | 0.9 | | 11 | 27(-4.1) | 50 | [4] | [0] | [-13] | -51 | -79 | DR | -0.3 | OpenShort | | (1) | 0 | -36 | -3 | -3 | -0.9,22 | 65 | | 44 | May/5 | 9 | 117.8 | 118.49 | 119.78(0.05) | 119.84(-0.03) | 119.57(0.07) | 119.97 | 1.3 | | 11 | 31(-2.1) | 50 | [5] | [9] | [12] | -12 | -20 | UT | 0.8 | OpenLong? | | (5) | 7 | 29 | 6 | 16 | 0.4,28 | 65 | | 45 | May/4 | 15 | 117.45 | 118.1 | 119.72(0.01) | 119.87(-0.07) | 119.49(-0.14) | 119.52 | 1.2 | | 8 | 33(-1.2) | 30 | [1] | [-15] | [-2] | -41 | -77 | DR | 0.1 | OpenShort? | | (2) | -14 | 2 | -13 | -7 | -0.4,19 | 55 | | | | |
| 46 | May/4 | 14 | 117.45 | 118.1 | 119.71(0.02) | 119.95(-0.08) | 119.65(-0.11) | 119.48 | 1.2 | | 8 | 34(-1) | 30 | [2] | [-12] | [-4] | -41 | -78 | DR | -0.3 | OpenShort | | (1) | -10 | 1 | -20 | -13 | -0.4,19 | 55 | | 47 | May/4 | 13 | 117.45 | 118.1 | 119.69(0.03) | 120.04(-0.08) | 119.78(-0.12) | 119.47 | 1.2 | | 8 | 35(-1.8) | 30 | [3] | [-13] | [-6] | -29 | -92 | DR | -0.5 | OpenShort | | (2) | -11 | 3 | -32 | -17 | -0.4,31 | 55 | | 48 | May/4 | 12 | 117.45 | 118.1 | 119.65(0.04) | 120.13(-0.07) | 119.92(-0.15) | 119.42 | 1.2 | | 8 | 37(-2.7) | 35 | [4] | [-15] | [-5] | -3 | -115 | DR | -0.8 | OpenShort | | (2) | -14 | -8 | -1 | -20 | -0.4,57 | 55 | | 49 | May/4 | 11 | 117.45 | 118.1 | 119.61(0.05) | 120.21(0.01) | 120.1(-0.13) | 119.54 | 1.2 | | 8 | 39(-3.1) | 20 | [5] | [-9] | [-20] | 19 | -111 | DR | -0.8 | OpenShort | | (4) | -12 | -53 | 6 | -20 | -0.1,71 | 55 | | 50 | May/4 | 10 | 117.45 | 118.1 | 119.55(0.09) | 120.2(0.09) | 120.26(0.01) | 120.37 | 1.7 | | 8 | 43(-1.3) | 50 | [9] | [9] | [9] | 67 | -37 | UT | 0.2 | OpenLong | | (6) | 1 | 17 | 22 | -9 | 1.1,89 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|