YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 13, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.8300 One month high (close): $16.6000

YANG Daily Change: 4.34% Daily StdDev 4.7% YANG EMA_5_Trend: 3.2% 10Minute StdDev: $0.3734

Latest Price : $16.6(4.34%)

Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.3) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.2) Mon. May 10, 2021($0.6) Fri. May 7, 2021($0.1) Thu. May 6, 2021($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.2% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 13, 2021
1	May/13	10	14.15	14.91	15.57(0.26)	15.73(0.35)	15.89(0.12)	15.93	1.9	14	28(-0.1)	50	[6]	[12]	[4]	82	-12	UT	0.1	HoldLong	(5)	3	3	-2	20	1.3,99	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.73(hourly_sma_10 -1.26%) 15.57(hourly_sma_20 -2.26%) 14.91(daily_ema_10 -6.4%) 14.15(daily_ema_20 -11.17%) Resistance Levels:

2	May/13	9	14.15	14.91	15.53(0.25)	15.68(0.37)	15.87(0.27)	15.91	1.8	14	28(0.5)	50	[5]	[15]	[3]	84	47	UT	0.1	HoldLong?	(5)	6	-1	4	20	1.4,99	84
3	May/12	15	13.99	14.56	15.49(0.28)	15.62(0.28)	15.83(0.38)	15.92	2.5	11	28(-6.3)	50	[6]	[16]	[8]	87	82	UT	0.3	HoldLong?	(5)	8	6	6	20	1.6,97	71
4	May/12	14	13.99	14.56	15.45(0.6)	15.58(0.25)	15.77(0.62)	15.87	2.4	11	34(-14.8)	50	[13]	[22]	[10]	87	-194	UT	0.4	HoldLong	(5)	13	9	15	20	1.6,97	71
5	May/12	13	13.99	14.56	15.36(0.55)	15.54(0.05)	15.67(0.58)	15.8	2.3	11	49(-8.7)	50	[12]	[19]	[9]	72	-135	UT	0.3	OpenLong	(12)	12	-6	11	20	1.2,92	71

6	May/12	12	13.99	14.56	15.28(0.6)	15.53(0.02)	15.58(0.64)	15.85	2.4	11	57(-5.8)	50	[13]	[20]	[21]	69	-89	UT	0.6	OpenLong	(12)	14	19	14	20	1.3,86	71
7	May/12	11	13.99	14.56	15.19(0.55)	15.53(0.31)	15.48(0.41)	15.7	2.2	11	63(-5.6)	50	[12]	[18]	[3]	43	-129	UT	0.4	OpenLong	(12)	9	8	5	-6	1,68	71
8	May/12	10	13.99	14.56	15.11(0.59)	15.48(0.22)	15.42(0.24)	15.64	2.1	11	69(-5.4)	50	[13]	[14]	[13]	39	-203	UT	0.4	OpenLong	(11)	5	34	-2	20	1,64	71
9	May/12	9	13.99	14.56	15.02(0.45)	15.45(0.18)	15.38(-0.18)	15.38	1.8	11	74(-4.6)	50	[10]	[4]	[-4]	26	-279	CR	0	HoldShort?	(11)	-4	7	-9	-20	0.6,61	71
10	May/11	15	13.88	14.28	14.95(0.39)	15.42(0.11)	15.41(-0.48)	15.33	2.2	8	79(-18.8)	50	[8]	[-4]	[-8]	28	-288	DR	-0.1	OpenShort?	(10)	-10	-4	-12	-20	0.6,63	67

11	May/11	14	13.88	14.28	14.89(0.33)	15.4(0.12)	15.49(-0.54)	15.36	2.3	8	98(-0.1)	35	[7]	[-6]	[-7]	45	-169	DR	-0.2	OpenShort	(8)	-12	-3	-9	-20	0.7,77	67
12	May/11	13	13.88	14.28	14.84(0.33)	15.38(0.12)	15.57(0.15)	15.38	2.3	8	98(0.8)	45	[7]	[9]	[-8]	53	54	CR	-0.3	HoldShort	(8)	3	-12	-13	-19	0.9,80	67
13	May/11	12	13.88	14.28	14.79(0.39)	15.36(0.29)	15.55(0.27)	15.47	2.4	8	97(1.7)	50	[8]	[13]	[-4]	64	119	CR	-0.1	HoldShort	(7)	6	-4	-13	-6	1.1,86	67
14	May/11	11	13.88	14.28	14.73(0.42)	15.32(0.95)	15.51(0.47)	15.5	2.5	8	95(2.7)	50	[9]	[25]	[-20]	73	204	CR	-0	HoldShort	(10)	10	-27	-5	-20	1.2,93	67
15	May/11	10	13.88	14.28	14.67(0.49)	15.18(1.07)	15.44(0.78)	15.71	2.8	8	93(7)	50	[10]	[33]	[-2]	91	399	CR	0.4	OpenShort	(10)	17	-13	-0	20	1.7,98	67

16	May/11	9	13.88	14.28	14.6(0.5)	15.02(1.14)	15.32(0.85)	15.81	3	8	86(11.2)	50	[11]	[35]	[38]	104	529	UT	0.9	HoldLong?	(11)	18	76	4	20	2.2,99	67
17	May/10	15	13.79	14.07	14.53(0.34)	14.85(0.8)	15.19(0.1)	15.24	2.6	6	74(-8.5)	50	[7]	[15]	[-1]	87	159	CR	0.1	OpenShort?	(7)	2	-4	-3	6	1.5,99	65
18	May/10	14	13.79	14.07	14.48(0.31)	14.73(0.9)	15.18(0.36)	15.27	2.7	6	83(6.7)	50	[7]	[21]	[8]	92	323	UT	0.2	OpenLong	(7)	8	15	-5	20	1.7,99	65
19	May/10	13	13.79	14.07	14.44(0.34)	14.6(0.82)	15.12(1.38)	15.16	2.5	6	76(6.1)	50	[7]	[42]	[10]	91	505	UT	0.1	OpenLong	(6)	29	4	-4	20	1.7,98	65
20	May/10	12	13.79	14.07	14.39(0.29)	14.48(0.7)	14.91(1.3)	15.13	2.4	6	70(6.9)	50	[6]	[39]	[10]	97	544	UT	0.6	OpenLong	(7)	27	-4	-1	20	1.9,99	65

21	May/10	11	13.79	14.07	14.35(0.34)	14.38(0.56)	14.72(1.44)	15.16	2.5	6	63(9.7)	50	[7]	[40]	[27]	108	585	UT	1.3	HoldLong	(6)	30	-1	47	20	2.3,100	65
22	May/10	10	13.79	14.07	14.3(0.32)	14.3(0.55)	14.51(1.55)	15.17	2.5	6	53(14)	50	[7]	[42]	[38]	104	679	UT	2.2	HoldLong	(7)	33	20	44	20	3,79	65
23	May/10	9	13.79	14.07	14.25(0.22)	14.22(0.51)	14.29(1.55)	15.02	2.2	6	39(16)	50	[5]	[41]	[77]	101	713	UT	3.4	HoldLong?	(7)	33	132	50	20	3.6,61	65
24	May/7	15	13.71	13.88	14.22(-0.06)	14.15(-0.08)	14.07(0.15)	14.1	0.9	3	23(-6)	25	[-1]	[3]	[-1]	-32	24	RG	0.2	Wait?	(-3)	3	-7	14	-14	-0.9,41	58
25	May/7	14	13.71	13.88	14.23(-0.16)	14.16(-0.11)	14.05(0.07)	14.15	1	3	29(-6.2)	30	[-3]	[1]	[8]	-27	128	UR	0.8	SmallShort	(0)	2	4	24	20	-0.6,38	58

26	May/7	13	13.71	13.88	14.25(-0.21)	14.18(-0.16)	14.04(-0.34)	14.12	1	3	36(-4.8)	5	[-5]	[-9]	[5]	-48	43	RG	0.5	Wait	(-4)	-7	10	14	-14	-0.8,22	58
27	May/7	12	13.71	13.88	14.28(-0.21)	14.2(-0.21)	14.09(-0.45)	14.05	0.8	3	40(-2.7)	15	[-5]	[-12]	[3]	-74	-56	RG	-0.2	Wait	(-4)	-10	16	-3	-20	-1.3,9	58
28	May/7	11	13.71	13.88	14.31(-0.27)	14.23(-0.29)	14.15(-0.52)	13.94	0.5	3	43(0.4)	-20	[-6]	[-14]	[-13]	-100	-112	DT	-1.1	CloseShort	(-6)	-11	-7	-28	-20	-2,0	58
29	May/7	10	13.71	13.88	14.35(-0.24)	14.27(-0.22)	14.22(-0.37)	13.99	0.7	3	43(1.4)	-25	[-5]	[-10]	[-17]	-89	-92	DT	-1.3	OpenShort	(-6)	-8	-17	-18	-20	-2,11	58
30	May/7	9	13.71	13.88	14.38(-0.19)	14.3(-0.12)	14.27(-0.29)	14.11	0.9	3	41(1.6)	-15	[-4]	[-7]	[-16]	-65	-67	DT	-0.9	OpenShort?	(-4)	-6	-34	-4	-20	-1.5,23	58

31	May/6	15	13.69	13.75	14.41(0.01)	14.32(0.11)	14.31(-0.05)	14.35	1.5	3	40(0)	15	[0]	[1]	[-2]	-15	-65	CR	0.2	HoldShort?	(-1)	-1	-6	12	-20	-0.4,45	60
32	May/6	14	13.69	13.75	14.41(0.09)	14.3(0.09)	14.32(0.1)	14.39	1.6	3	40(-2)	40	[2]	[5]	[6]	-34	-79	UT	0.4	OpenLong	(0)	2	14	1	14	-0.1,19	60
33	May/6	13	13.69	13.75	14.4(0.1)	14.3(-0)	14.31(-0.07)	14.29	1.4	3	42(-3)	35	[2]	[0]	[-0]	-53	-204	UT	-0.1	OpenLong	(1)	-2	7	-12	-7	-0.6,12	60
34	May/6	12	13.69	13.75	14.39(0.1)	14.29(-0.04)	14.32(-0.07)	14.24	1.3	3	45(-2.9)	30	[2]	[-0]	[-5]	-52	-223	DR	-0.4	OpenShort	(1)	-2	-9	-10	0	-0.8,18	60
35	May/6	11	13.69	13.75	14.38(0.14)	14.3(-0.2)	14.33(0.05)	14.3	1.4	3	48(-3.5)	40	[3]	[1]	[-0]	-36	-193	UT	-0.1	OpenLong	(1)	1	-11	-7	20	-0.4,24	60

36	May/6	10	13.69	13.75	14.36(0.12)	14.33(-0.18)	14.32(0.21)	14.38	1.6	3	51(-2.6)	45	[3]	[4]	[8]	-18	-64	UT	0.3	OpenLong	(3)	5	9	3	20	0.1,30	60
37	May/6	9	13.69	13.75	14.34(0.1)	14.36(-0.22)	14.29(0.14)	14.32	1.5	3	54(-3.3)	30	[2]	[2]	[2]	-22	-79	UT	0.1	OpenLong?	(1)	3	-6	0	20	-0.1,31	60
38	May/5	15	13.65	13.67	14.33(0.1)	14.39(-0.25)	14.27(0.07)	14.36	1.7	2	57(-3.2)	30	[2]	[0]	[5]	-15	-64	UT	0.4	OpenLong?	(4)	2	11	3	14	0.1,33	58
39	May/5	14	13.65	13.67	14.32(0.13)	14.43(-0.25)	14.27(-0)	14.28	1.5	2	60(-2.6)	25	[3]	[-1]	[1]	-26	-168	RG	0.1	Wait	(0)	-0	1	-4	14	-0.2,29	58
40	May/5	13	13.65	13.67	14.3(0.09)	14.47(-0.19)	14.26(-0.52)	14.27	1.5	2	63(-2.3)	5	[2]	[-11]	[-5]	-22	-252	DR	0	OpenShort	(3)	-11	7	-12	-20	-0.1,31	58

41	May/5	12	13.65	13.67	14.29(0.13)	14.5(-0.08)	14.33(-0.64)	14.22	1.4	2	65(-2.8)	5	[3]	[-13]	[-13]	-23	-356	DR	-0.4	OpenShort	(1)	-14	0	-17	-20	-0.3,35	58
42	May/5	11	13.65	13.67	14.27(0.09)	14.51(0.04)	14.42(-0.64)	14.22	1.4	2	68(-2.4)	-25	[2]	[-12]	[-21]	-15	-302	DR	-0.7	OpenShort	(1)	-14	-13	-31	-20	-0.2,40	58
43	May/5	10	13.65	13.67	14.26(0.16)	14.5(0.14)	14.51(-0.57)	14.31	1.6	2	70(-2.1)	0	[3]	[-9]	[-11]	14	-276	DR	-0.7	OpenShort	(3)	-12	4	-24	-20	0.2,59	58
44	May/5	9	13.65	13.67	14.24(0.18)	14.48(0.17)	14.59(-0.56)	14.28	1.5	2	72(-3.2)	-25	[4]	[-8]	[-31]	29	-306	DR	-1	OpenShort?	(3)	-12	-50	-21	-20	0.1,76	58
45	May/4	15	13.61	13.58	14.21(0.25)	14.46(0.47)	14.67(0.06)	14.64	2.5	3	76(1.2)	25	[5]	[9]	[-1]	79	53	CR	-0.1	OpenShort?	(7)	1	-3	-6	7	1.4,94	59

46	May/4	14	13.61	13.58	14.17(0.48)	14.39(0.42)	14.66(0.41)	14.66	2.6	3	74(-10.1)	50	[10]	[17]	[-1]	87	-45	CR	0	OpenShort	(6)	9	-3	-4	7	1.6,97	59
47	May/4	13	13.61	13.58	14.1(0.46)	14.33(0.5)	14.6(0.71)	14.68	2.6	3	85(-3.5)	50	[10]	[24]	[5]	92	114	UT	0.2	HoldLong	(12)	15	-4	-2	20	1.7,99	59
48	May/4	12	13.61	13.58	14.03(0.45)	14.26(0.38)	14.5(0.92)	14.71	2.7	3	88(1.3)	50	[10]	[28]	[16]	98	253	UT	0.6	OpenLong	(10)	20	3	33	20	1.9,100	59
49	May/4	11	13.61	13.58	13.97(0.48)	14.21(0.52)	14.37(0.93)	14.69	2.6	3	87(5)	50	[10]	[29]	[21]	100	258	UT	0.9	HoldLong	(10)	20	15	33	20	2,100	59
50	May/4	10	13.61	13.58	13.9(0.44)	14.14(0.46)	14.24(0.83)	14.58	2.4	3	82(3.5)	50	[9]	[26]	[26]	99	248	UT	1	OpenLong	(9)	18	31	33	20	2,99	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI