|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $74.0000 One month high (close): $86.6500
XOP Daily Change: -3.12% Daily StdDev 2.69% XOP EMA_5_Trend: -0.69% 10Minute StdDev: $1.746
Latest Price : $81.59(-3.12%) | Mon. May 17, 2021($1.4) Fri. May 14, 2021($1.9) Thu. May 13, 2021($2) Wed. May 12, 2021($1.2) Tue. May 11, 2021($1.4) Mon. May 10, 2021($0.9) Fri. May 7, 2021($1.1) Thu. May 6, 2021($0.8)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.2
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 80.99 | 83.85 | 84.36(-0.11) | 83.43(-0.53) | 81.99(-0.66) | 81.81 | 0.2 | | 9 | 45(2.5) | 20 | [-4] | [-36] | [1] | -83 | -356 | RG | -0.1 | Wait? | | (-4) | -25 | 9 | 3 | -20 | -1.5,5 | 67 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.99(daily_ema_20 -1%)
Resistance Levels: 83.43(hourly_sma_10 1.98%) 83.85(weak_daily_ema_10 2.49%) 84.36(hourly_sma_20 3.12%)
|
| | | 2 | May/13 | 14 | 80.99 | 83.85 | 84.45(-0.28) | 83.88(-0.66) | 82.54(-0.59) | 81.6 | 0.2 | | 9 | 43(2.5) | -15 | [-10] | [-37] | [1] | -93 | -203 | DP | -0.6 | OpenShort | | (-5) | -22 | 17 | -4 | -20 | -1.8,2 | 67 | | 3 | May/13 | 13 | 80.99 | 83.85 | 84.68(-0.33) | 84.44(-0.72) | 83.03(-0.74) | 81.22 | 0.1 | | 9 | 40(4.1) | -30 | [-12] | [-44] | [-27] | -108 | -259 | DT | -1.2 | HoldShort | | (-11) | -28 | -46 | -18 | -20 | -2.3,0 | 67 | | 4 | May/13 | 12 | 80.99 | 83.85 | 84.96(-0.3) | 85.05(-0.44) | 83.65(-0.72) | 82.29 | 0.3 | | 9 | 36(1.4) | -30 | [-11] | [-38] | [-23] | -93 | -184 | DT | -1 | OpenShort | | (-10) | -27 | -31 | -13 | -20 | -2,7 | 67 | | 5 | May/13 | 11 | 80.99 | 83.85 | 85.22(-0.24) | 85.42(-0.19) | 84.26(-0.73) | 83.02 | 0.5 | | 9 | 35(1) | -25 | [-9] | [-33] | [-37] | -82 | -201 | DT | -0.9 | HoldShort | | (-9) | -27 | -65 | -16 | -20 | -1.7,11 | 67 | | | | |
| 6 | May/13 | 10 | 80.99 | 83.85 | 85.42(-0.15) | 85.58(-0.02) | 84.88(-0.4) | 84.55 | 0.9 | | 9 | 34(-0.7) | 10 | [-6] | [-17] | [-2] | -53 | -47 | RG | -0.3 | Wait | | (-6) | -15 | 20 | -18 | -20 | -0.7,15 | 67 | | 7 | May/13 | 9 | 80.99 | 83.85 | 85.54(-0.16) | 85.6(-0.05) | 85.22(-0.72) | 84.08 | 0.8 | | 9 | 34(0.6) | -20 | [-6] | [-29] | [-17] | -54 | -192 | DT | -0.9 | OpenShort? | | (-6) | -27 | -10 | -29 | -20 | -1.1,24 | 67 | | 8 | May/12 | 15 | 80.85 | 83.98 | 85.68(-0.21) | 85.65(-0.01) | 85.84(-0.71) | 84.32 | 0.9 | | 12 | 34(-1.4) | -25 | [-8] | [-28] | [-27] | -35 | -126 | DT | -1.2 | OpenShort? | | (-5) | -26 | -42 | -27 | -20 | -1.1,43 | 76 | | 9 | May/12 | 14 | 80.85 | 83.98 | 85.86(-0.06) | 85.66(0.16) | 86.45(-0.16) | 85.33 | 1.2 | | 12 | 35(0.1) | 5 | [-2] | [-3] | [-19] | 0 | -40 | RG | -0.8 | SmallLong | | (-6) | -6 | -33 | -19 | -20 | -0.4,60 | 76 | | 10 | May/12 | 13 | 80.85 | 83.98 | 85.91(-0.01) | 85.52(0.28) | 86.59(0.35) | 86.12 | 1.4 | | 12 | 35(-0.1) | 50 | [-0] | [19] | [-3] | 32 | 123 | RG | -0.4 | Wait | | (-0) | 13 | -6 | -2 | -10 | 0.2,77 | 76 | | | | |
| 11 | May/12 | 12 | 80.85 | 83.98 | 85.92(-0.01) | 85.28(0.3) | 86.29(0.36) | 86.26 | 1.4 | | 12 | 35(0) | 50 | [-0] | [20] | [-8] | 46 | 146 | RG | -0 | Wait | | (0) | 13 | -38 | 18 | 17 | 0.3,88 | 76 | | 12 | May/12 | 11 | 80.85 | 83.98 | 85.92(0.08) | 85.02(0.1) | 85.98(0.62) | 87.18 | 1.7 | | 12 | 35(0.8) | 50 | [3] | [27] | [15] | 56 | 228 | UT | 0.9 | OpenLong | | (2) | 23 | -8 | 34 | 20 | 0.9,83 | 76 | | 13 | May/12 | 10 | 80.85 | 83.98 | 85.85(0.17) | 84.93(0.06) | 85.45(0.69) | 87.38 | 1.7 | | 12 | 34(0.6) | 50 | [6] | [29] | [38] | 39 | 183 | UT | 1.5 | OpenLong | | (4) | 26 | 57 | 29 | 20 | 1.2,59 | 76 | | 14 | May/12 | 9 | 80.85 | 83.98 | 85.71(0.09) | 84.88(-0.15) | 84.86(0.47) | 86 | 1.4 | | 12 | 34(-0.7) | 50 | [3] | [16] | [32] | -8 | 58 | UT | 0.9 | OpenLong? | | (3) | 18 | 58 | 15 | 20 | 0.2,37 | 76 | | 15 | May/11 | 15 | 80.63 | 83.84 | 85.63(0.01) | 85.01(-0.29) | 84.46(0.21) | 84.63 | 1.1 | | 14 | 34(-0.3) | 50 | [0] | [5] | [2] | -47 | -75 | UT | 0.1 | OpenLong? | | (0) | 8 | -3 | 5 | 20 | -0.8,23 | 74 | | | | |
| 16 | May/11 | 14 | 80.63 | 83.84 | 85.62(0.04) | 85.26(-0.27) | 84.28(0.25) | 84.71 | 1.1 | | 14 | 35(-0.9) | 50 | [2] | [7] | [5] | -47 | -88 | UT | 0.3 | OpenLong | | (1) | 9 | 7 | 9 | 12 | -0.7,21 | 74 | | 17 | May/11 | 13 | 80.63 | 83.84 | 85.59(0.06) | 85.49(-0.25) | 84.07(-0.41) | 84.54 | 1 | | 14 | 36(-1.3) | 50 | [2] | [-17] | [0] | -54 | -288 | RG | 0.3 | Wait | | (1) | -15 | 5 | 2 | -19 | -0.8,16 | 74 | | 18 | May/11 | 12 | 80.63 | 83.84 | 85.54(0.03) | 85.71(-0.41) | 84.41(-0.57) | 84.42 | 1 | | 14 | 37(-0.6) | 50 | [1] | [-26] | [3] | -61 | -309 | RG | 0 | Wait | | (2) | -21 | 18 | -7 | -20 | -0.8,9 | 74 | | 19 | May/11 | 11 | 80.63 | 83.84 | 85.52(0.01) | 86.06(-0.28) | 84.89(-0.78) | 83.99 | 0.9 | | 14 | 38(-0.1) | 20 | [0] | [-32] | [-11] | -75 | -393 | DR | -0.6 | HoldShort | | (0) | -29 | 11 | -36 | -20 | -1.1,3 | 74 | | 20 | May/11 | 10 | 80.63 | 83.84 | 85.52(0) | 86.3(-0.3) | 85.56(-0.79) | 83.74 | 0.8 | | 14 | 38(-0.1) | 15 | [0] | [-33] | [-17] | -60 | -414 | DR | -1.3 | OpenShort | | (-0) | -29 | 4 | -38 | -20 | -1.2,20 | 74 | | | | |
| 21 | May/11 | 9 | 80.63 | 83.84 | 85.51(0.04) | 86.56(-0.3) | 86.24(-0.77) | 83.66 | 0.8 | | 14 | 38(-1.2) | 20 | [2] | [-32] | [-55] | -39 | -461 | DR | -1.8 | OpenShort? | | (0) | -29 | -108 | -35 | -20 | -1.3,44 | 74 | | 22 | May/10 | 15 | 80.23 | 83.34 | 85.48(0.14) | 86.82(0.07) | 86.91(-0.11) | 86.26 | 1.6 | | 15 | 39(-1.2) | 45 | [5] | [2] | [-15] | 34 | -84 | CR | -0.4 | HoldShort? | | (7) | -4 | -23 | -11 | -20 | 0.5,71 | 79 | | 23 | May/10 | 14 | 80.23 | 83.34 | 85.36(0.12) | 86.76(0.26) | 87(-0.26) | 86.81 | 1.8 | | 15 | 40(0.9) | 40 | [4] | [-1] | [-12] | 55 | -20 | DR | -0.1 | OpenShort | | (6) | -10 | -21 | -6 | -20 | 1,80 | 79 | | 24 | May/10 | 13 | 80.23 | 83.34 | 85.26(0.14) | 86.54(0.33) | 87.23(0.22) | 87.33 | 1.9 | | 15 | 39(2.1) | 50 | [5] | [19] | [1] | 67 | 150 | UT | 0.1 | OpenLong | | (6) | 8 | 8 | -4 | -6 | 1.4,82 | 79 | | 25 | May/10 | 12 | 80.23 | 83.34 | 85.14(0.15) | 86.26(0.32) | 87.04(0.2) | 87.15 | 1.9 | | 15 | 37(2) | 50 | [6] | [18] | [0] | 66 | 134 | UT | 0.1 | OpenLong | | (5) | 7 | 7 | -16 | 6 | 1.5,78 | 79 | | | | |
| 26 | May/10 | 11 | 80.23 | 83.34 | 85.01(0.11) | 85.98(0.34) | 86.87(0.15) | 86.98 | 1.8 | | 15 | 35(2.2) | 50 | [4] | [16] | [3] | 72 | 154 | UT | 0.1 | OpenLong | | (5) | 6 | 10 | -8 | 9 | 1.5,84 | 79 | | 27 | May/10 | 10 | 80.23 | 83.34 | 84.92(0.07) | 85.69(0.37) | 86.74(0.25) | 86.74 | 1.7 | | 15 | 33(1.6) | 40 | [3] | [20] | [-17] | 79 | 202 | CR | 0 | OpenShort | | (4) | 9 | -49 | -7 | 10 | 1.5,91 | 79 | | 28 | May/10 | 9 | 80.23 | 83.34 | 84.86(0.17) | 85.37(0.46) | 86.52(0.78) | 87.94 | 2.1 | | 15 | 31(6.3) | 50 | [6] | [42] | [31] | 115 | 385 | UT | 1.2 | HoldLong? | | (5) | 29 | 64 | 8 | 20 | 2.6,100 | 79 | | 29 | May/7 | 15 | 79.77 | 82.59 | 84.72(0.15) | 84.98(0.3) | 85.85(0.44) | 86.39 | 1.9 | | 14 | 25(0.4) | 50 | [6] | [27] | [7] | 95 | 158 | UT | 0.6 | HoldLong? | | (3) | 16 | 4 | 10 | 20 | 1.8,100 | 68 | | 30 | May/7 | 14 | 79.77 | 82.59 | 84.6(0.22) | 84.72(0.31) | 85.47(0.44) | 86.3 | 1.9 | | 14 | 25(0) | 50 | [8] | [27] | [9] | 100 | 88 | UT | 1 | CloseLong | | (5) | 16 | -2 | 24 | 20 | 2,100 | 68 | | | | |
| 31 | May/7 | 13 | 79.77 | 82.59 | 84.42(0.22) | 84.46(0.39) | 85.1(0.56) | 86.34 | 1.9 | | 14 | 25(1.2) | 50 | [8] | [33] | [20] | 92 | 149 | UT | 1.4 | OpenLong | | (8) | 20 | 29 | 25 | 20 | 2.2,87 | 68 | | 32 | May/7 | 12 | 79.77 | 82.59 | 84.24(0.2) | 84.14(0.21) | 84.63(0.48) | 85.64 | 1.7 | | 14 | 23(-0.6) | 50 | [7] | [27] | [25] | 66 | 89 | UT | 1.2 | OpenLong | | (7) | 17 | 45 | 19 | 20 | 1.7,73 | 68 | | 33 | May/7 | 11 | 79.77 | 82.59 | 84.08(0.13) | 83.97(-0.01) | 84.23(0.15) | 84.58 | 1.4 | | 14 | 24(-1.7) | 50 | [5] | [10] | [7] | 28 | -35 | UT | 0.4 | OpenLong | | (5) | 5 | 3 | 10 | 20 | 0.6,63 | 68 | | 34 | May/7 | 10 | 79.77 | 82.59 | 83.97(0.15) | 83.98(-0.06) | 84.1(0.15) | 84.52 | 1.3 | | 14 | 26(-2.6) | 50 | [5] | [10] | [8] | 18 | -45 | UT | 0.5 | OpenLong | | (5) | 5 | 5 | 9 | 20 | 0.6,53 | 68 | | 35 | May/7 | 9 | 79.77 | 82.59 | 83.84(0.14) | 84.03(-0.02) | 83.97(0.17) | 84.41 | 1.3 | | 14 | 28(-1.8) | 50 | [5] | [11] | [9] | 9 | -28 | UT | 0.4 | OpenLong? | | (6) | 6 | 17 | 2 | 20 | 0.6,44 | 68 | | | | |
| 36 | May/6 | 15 | 79.33 | 81.53 | 83.72(0.12) | 84.04(-0.13) | 83.83(0.23) | 84.01 | 1.5 | | 11 | 30(-5.6) | 50 | [4] | [10] | [7] | -3 | -34 | UT | 0.2 | OpenLong? | | (4) | 8 | 17 | -1 | 20 | 0.3,40 | 65 | | 37 | May/6 | 14 | 79.33 | 81.53 | 83.62(0.03) | 84.15(-0.23) | 83.64(-0.08) | 83.62 | 1.4 | | 11 | 36(-0.3) | 45 | [1] | [-3] | [-5] | -8 | -50 | DR | -0 | OpenShort | | (4) | -3 | -14 | -2 | 4 | 0,42 | 65 | | 38 | May/6 | 13 | 79.33 | 81.53 | 83.59(0.08) | 84.34(-0.15) | 83.71(-0.17) | 83.95 | 1.5 | | 11 | 36(-0.6) | 50 | [3] | [-5] | [1] | 4 | -83 | RG | 0.2 | Wait | | (2) | -6 | 3 | 2 | -2 | 0.3,46 | 65 | | 39 | May/6 | 12 | 79.33 | 81.53 | 83.52(0.09) | 84.34(0) | 83.86(-0.27) | 83.88 | 1.4 | | 11 | 37(-0.8) | 50 | [3] | [-5] | [-3] | -1 | -117 | DR | 0 | OpenShort | | (3) | -10 | 9 | -12 | -20 | 0.3,42 | 65 | | 40 | May/6 | 11 | 79.33 | 81.53 | 83.44(0.09) | 84.47(0.12) | 84.09(-0.2) | 83.68 | 1.4 | | 11 | 37(-1) | 50 | [3] | [-1] | [-1] | -3 | -110 | DR | -0.3 | OpenShort | | (3) | -7 | 26 | -20 | -20 | 0.2,42 | 65 | | | | |
| 41 | May/6 | 10 | 79.33 | 81.53 | 83.37(0.07) | 84.37(0.04) | 84.26(-0.47) | 83.07 | 1.2 | | 11 | 38(-1.2) | 15 | [3] | [-12] | [-26] | -1 | -228 | DR | -1 | OpenShort | | (2) | -17 | -37 | -24 | -20 | -0.2,54 | 65 | | 42 | May/6 | 9 | 79.33 | 81.53 | 83.31(0.13) | 84.34(0.18) | 84.65(-0.38) | 83.94 | 1.5 | | 11 | 40(-1) | 25 | [5] | [-6] | [-18] | 36 | -144 | DR | -0.6 | OpenShort? | | (4) | -14 | -33 | -11 | -20 | 0.5,73 | 65 | | 43 | May/5 | 15 | 79.07 | 80.58 | 83.2(0.18) | 84.19(0.27) | 84.98(-0.11) | 84.71 | 1.9 | | 8 | 41(-2.2) | 50 | [6] | [6] | [-7] | 58 | -27 | CR | -0.2 | HoldShort? | | (7) | -4 | -14 | -11 | -12 | 1.2,78 | 62 | | 44 | May/5 | 14 | 79.07 | 80.58 | 83.05(0.28) | 83.96(0.37) | 85.07(0.26) | 85.04 | 2 | | 8 | 43(-1.2) | 50 | [10] | [22] | [5] | 71 | 27 | UT | -0 | OpenLong | | (7) | 9 | 21 | -14 | 9 | 1.6,81 | 62 | | 45 | May/5 | 13 | 79.07 | 80.58 | 82.82(0.23) | 83.65(0.3) | 84.85(0.44) | 84.54 | 1.8 | | 8 | 44(-0.4) | 50 | [8] | [26] | [-9] | 69 | 90 | CR | -0.2 | HoldShort | | (10) | 16 | -21 | -17 | 10 | 1.3,86 | 62 | | | | |
| 46 | May/5 | 12 | 79.07 | 80.58 | 82.63(0.24) | 83.4(0.36) | 84.48(0.55) | 85.05 | 2 | | 8 | 44(2.9) | 50 | [9] | [31] | [-2] | 90 | 189 | CR | 0.4 | OpenShort | | (10) | 20 | -21 | -4 | 20 | 1.8,95 | 62 | | 47 | May/5 | 11 | 79.07 | 80.58 | 82.43(0.27) | 83.1(0.31) | 84.02(0.75) | 85.55 | 2.2 | | 8 | 42(6.5) | 50 | [10] | [38] | [18] | 113 | 296 | UT | 1.2 | HoldLong | | (10) | 27 | 15 | 16 | 20 | 2.5,100 | 62 | | 48 | May/5 | 10 | 79.07 | 80.58 | 82.21(0.25) | 82.84(0.32) | 83.4(0.67) | 85.2 | 2.1 | | 8 | 35(7.8) | 50 | [9] | [35] | [36] | 120 | 276 | UT | 1.7 | HoldLong | | (10) | 24 | 56 | 40 | 20 | 2.9,97 | 62 | | 49 | May/5 | 9 | 79.07 | 80.58 | 82(0.1) | 82.57(0.19) | 82.85(0.47) | 83.89 | 1.6 | | 8 | 27(4.2) | 50 | [4] | [24] | [28] | 102 | 249 | UT | 1.3 | HoldLong? | | (6) | 17 | 50 | 34 | 20 | 2.3,94 | 62 | | 50 | May/4 | 15 | 78.86 | 79.62 | 81.92(0.01) | 82.42(0.07) | 82.46(0.16) | 82.72 | 1.4 | | 5 | 23(-1.6) | 30 | [0] | [10] | [4] | 64 | 128 | UT | 0.4 | OpenLong? | | (1) | 6 | -0 | 21 | 7 | 1.2,84 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|