CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 13, 2021

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $53.3100 One month high (close): $58.1600

CMCSA Daily Change: 1.73% Daily StdDev 1.24% CMCSA EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $57.66(1.73%)

Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.3

Sample size 13 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -14.62%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 13, 2021
1	May/13	15	55.89	57.02	57.21(0.03)	57.32(0.16)	57.58(-0.01)	57.67	1.3	16	24(0)	50	[2]	[8]	[4]	74	40	UT	0.3	OpenLong?	(2)	-1	8	2	7	1.4,89	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.32(hourly_sma_10 -0.61%) 57.21(hourly_sma_20 -0.8%) 57.02(daily_ema_10 -1.13%) 55.89(daily_ema_20 -3.09%) Resistance Levels:

2	May/13	14	55.89	57.02	57.19(-0.01)	57.23(0.14)	57.59(0.12)	57.6	1.3	16	24(-1.9)	50	[-1]	[17]	[7]	70	119	UR	0	SmallShort	(1)	10	16	5	14	1.3,87	73
3	May/13	13	55.89	57.02	57.2(-0.03)	57.15(0.11)	57.52(0.24)	57.46	1.2	16	26(-5.2)	40	[-2]	[25]	[-3]	54	162	RG	-0.2	Wait	(-1)	19	-18	8	19	0.7,86	73
4	May/13	12	55.89	57.02	57.22(-0.06)	57.09(0.13)	57.38(0.27)	57.62	1.3	16	31(-5.7)	50	[-5]	[28]	[10]	69	229	UR	0.6	SmallShort	(-2)	22	6	29	20	1,94	73
5	May/13	11	55.89	57.02	57.26(-0.08)	57.01(0.04)	57.22(0.28)	57.57	1.2	16	37(-6.2)	30	[-7]	[24]	[6]	55	238	UR	0.7	SmallShort	(-5)	23	-14	40	20	0.6,90	73

6	May/13	10	55.89	57.02	57.31(-0.08)	56.99(0.08)	57.06(0.34)	57.69	1.3	16	43(-5.2)	50	[-7]	[31]	[28]	30	276	UR	1.1	SmallShort	(-6)	27	47	33	20	0.7,62	73
7	May/13	9	55.89	57.02	57.36(-0.13)	56.99(0)	56.87(0.16)	57.27	1	16	48(-3.3)	50	[-11]	[12]	[26]	-18	191	UR	0.6	SmallShort?	(-8)	13	57	20	20	-0.1,35	73
8	May/12	15	55.71	56.89	57.43(-0.17)	56.95(-0.07)	56.78(-0.03)	56.77	0.8	17	51(1.2)	-5	[-14]	[-6]	[-2]	-66	92	RG	-0	Wait?	(-12)	-2	-7	6	-9	-0.9,7	68
9	May/12	14	55.71	56.89	57.53(-0.12)	56.99(-0.08)	56.8(-0.01)	56.83	0.8	17	50(0.2)	15	[-10]	[-4]	[3]	-70	26	RG	0	Wait	(-10)	-1	9	5	-7	-1,5	68
10	May/12	13	55.71	56.89	57.6(-0.13)	57.03(-0.11)	56.8(-0.2)	56.75	0.7	17	50(1.3)	5	[-11]	[-21]	[1]	-79	-50	RG	-0.1	Wait	(-9)	-16	5	3	-11	-1.2,1	68

11	May/12	12	55.71	56.89	57.68(-0.12)	57.09(-0.12)	56.91(-0.2)	56.71	0.7	17	49(2.4)	-5	[-10]	[-21]	[-6]	-85	-82	RG	-0.3	Wait	(-10)	-16	-14	2	-20	-1.4,0	68
12	May/12	11	55.71	56.89	57.75(-0.11)	57.16(-0.14)	57.02(-0.17)	56.83	0.8	17	46(2.4)	5	[-9]	[-19]	[-2]	-85	-75	RG	-0.3	Wait	(-8)	-14	-3	-4	-5	-1.4,0	68
13	May/12	10	55.71	56.89	57.81(-0.1)	57.24(-0.19)	57.11(-0.13)	56.86	0.8	17	44(2.8)	15	[-8]	[-18]	[-1]	-88	-75	RG	-0.4	Wait	(-7)	-11	0	-4	-9	-1.6,2	68
14	May/12	9	55.71	56.89	57.87(-0.08)	57.35(-0.26)	57.18(-0.15)	56.86	0.8	17	41(1.6)	-10	[-7]	[-22]	[-18]	-91	-116	DT	-0.6	OpenShort?	(-7)	-12	-50	-6	-7	-1.8,4	68
15	May/11	15	55.54	56.68	57.87(0)	57.5(-0.22)	57.26(-0.01)	57.3	1.2	18	39(-1.7)	50	[0]	[-7]	[2]	-73	-113	RG	0.1	Wait?	(-3)	-1	2	2	16	-1.1,5	72

16	May/11	14	55.54	56.68	57.91(0.04)	57.62(-0.26)	57.27(-0.04)	57.28	1.2	18	41(-2.3)	50	[3]	[-10]	[1]	-75	-173	RG	0	Wait	(1)	-3	0	-2	14	-1.1,3	72
17	May/11	13	55.54	56.68	57.89(0.05)	57.77(-0.26)	57.29(-0.14)	57.28	1.2	18	43(-1)	50	[4]	[-18]	[1]	-73	-218	RG	-0	Wait	(2)	-11	9	-7	-7	-1,2	72
18	May/11	12	55.54	56.68	57.86(0.02)	57.92(-0.24)	57.37(-0.25)	57.2	1.2	18	44(-0.7)	35	[2]	[-27]	[-8]	-78	-213	DR	-0.3	HoldShort	(2)	-20	-8	-15	-20	-1.1,0	72
19	May/11	11	55.54	56.68	57.85(0.02)	58.06(-0.17)	57.52(-0.37)	57.27	1.2	18	45(-1.8)	25	[2]	[-34]	[-11]	-68	-240	DR	-0.4	OpenShort	(2)	-30	-6	-24	-20	-0.9,5	72
20	May/11	10	55.54	56.68	57.84(0.05)	58.16(-0.17)	57.73(-0.43)	57.32	1.3	18	47(-2.8)	35	[4]	[-38]	[-13]	-51	-289	DR	-0.6	OpenShort	(1)	-35	-8	-28	-20	-0.8,19	72

21	May/11	9	55.54	56.68	57.81(0.06)	58.26(-0.14)	57.98(-0.46)	57.39	1.3	18	50(-2.4)	35	[5]	[-39]	[-22]	-32	-290	DR	-0.8	OpenShort?	(3)	-37	-32	-30	-20	-0.6,33	72
22	May/10	15	55.36	56.4	57.77(0.08)	58.34(-0.07)	58.25(-0.38)	57.68	1.7	18	52(-4.3)	35	[7]	[-29]	[-18]	4	-239	DR	-0.8	OpenShort?	(7)	-31	-28	-24	-20	-0.1,56	76
23	May/10	14	55.36	56.4	57.72(0.13)	58.38(-0.02)	58.47(-0.23)	57.93	1.8	18	56(-2.9)	50	[11]	[-13]	[-22]	32	-196	DR	-0.7	OpenShort	(8)	-19	-45	-19	-20	0.3,74	76
24	May/10	13	55.36	56.4	57.65(0.17)	58.39(0.1)	58.61(0.03)	58.34	2.1	18	59(-1.1)	50	[14]	[13]	[-12]	58	-83	CR	-0.3	HoldShort	(11)	2	-25	-12	-20	0.8,88	76
25	May/10	12	55.36	56.4	57.55(0.18)	58.33(0.24)	58.59(0.09)	58.56	2.3	18	60(1)	50	[15]	[24]	[-10]	76	-17	CR	-0	OpenShort	(12)	7	-20	-7	-20	1.2,96	76

26	May/10	11	55.36	56.4	57.44(0.18)	58.19(0.33)	58.54(0.18)	58.74	2.4	18	59(3.1)	50	[15]	[35]	[-2]	89	61	CR	0.2	OpenShort	(14)	15	-5	-1	-5	1.6,99	76
27	May/10	10	55.36	56.4	57.34(0.19)	58(0.35)	58.43(0.23)	58.78	2.4	18	56(4.6)	50	[15]	[40]	[8]	94	85	UT	0.4	OpenLong	(14)	19	19	-2	20	1.8,99	76
28	May/10	9	55.36	56.4	57.23(0.16)	57.8(0.28)	58.29(0.2)	58.61	2.3	18	52(4.8)	50	[13]	[34]	[15]	97	103	UT	0.4	OpenLong?	(11)	16	39	-3	20	1.9,99	76
29	May/7	15	55.15	56.09	57.14(0.13)	57.64(0.21)	58.18(0.18)	58.26	2.3	18	47(1)	50	[11]	[30]	[-1]	92	92	CR	0.1	OpenShort?	(9)	15	-6	-7	20	1.7,99	83
30	May/7	14	55.15	56.09	57.06(0.15)	57.52(0.27)	58.07(0.39)	58.31	2.4	18	46(4.5)	50	[12]	[50]	[6]	100	154	UT	0.4	HoldLong	(9)	32	10	-8	20	2,100	83

31	May/7	13	55.15	56.09	56.98(0.16)	57.37(0.29)	57.84(0.47)	58.22	2.3	18	41(5.4)	50	[13]	[58]	[7]	105	166	UT	0.7	HoldLong	(10)	38	16	-6	20	2.2,100	83
32	May/7	12	55.15	56.09	56.89(0.13)	57.21(0.25)	57.57(0.46)	58.08	2.2	18	36(6)	50	[11]	[54]	[8]	113	190	UT	1.1	HoldLong	(9)	37	6	8	20	2.5,100	83
33	May/7	11	55.15	56.09	56.82(0.13)	57.07(0.3)	57.31(0.36)	58.02	2.1	18	30(7.4)	50	[11]	[48]	[19]	125	159	UT	1.8	HoldLong	(9)	29	31	25	20	3,100	83
34	May/7	10	55.15	56.09	56.75(0.12)	56.9(0.23)	57.1(0.25)	57.75	1.9	18	23(7.4)	50	[10]	[36]	[30]	123	108	UT	2.1	HoldLong	(7)	20	67	21	20	3.3,90	83
35	May/7	9	55.15	56.09	56.68(0.05)	56.77(0.13)	56.96(0.12)	57.16	1.5	18	15(1.8)	50	[4]	[20]	[13]	88	54	UT	1	OpenLong?	(3)	10	38	-5	20	2.4,78	83

36	May/6	15	54.91	55.7	56.65(0.04)	56.7(0.05)	56.89(0.08)	56.83	1.7	13	13(-1.8)	50	[3]	[12]	[-0]	51	4	UT	-0.3	OpenLong?	(3)	7	6	-16	5	1,76	63
37	May/6	14	54.91	55.7	56.63(0.01)	56.67(0.01)	56.85(0.05)	56.78	1.6	13	15(-0.4)	50	[1]	[7]	[-8]	59	33	CR	-0.4	HoldShort	(3)	4	-25	-1	11	0.9,86	63
38	May/6	13	54.91	55.7	56.62(0.01)	56.66(0.05)	56.82(0.22)	57	1.8	13	16(1.3)	50	[1]	[23]	[7]	102	129	UT	1	HoldLong	(3)	18	-3	36	20	2.1,99	63
39	May/6	12	54.91	55.7	56.62(0.03)	56.63(0.04)	56.7(0.22)	57.03	1.9	13	14(2)	50	[3]	[23]	[18]	99	102	UT	2	OpenLong	(1)	18	25	38	20	2.5,86	63
40	May/6	11	54.91	55.7	56.61(0.01)	56.61(0.05)	56.57(0.12)	56.81	1.7	13	12(0.4)	50	[1]	[15]	[17]	62	66	UT	1.7	OpenLong	(-1)	10	23	50	16	1.4,77	63

41	May/6	10	54.91	55.7	56.61(0)	56.58(0.01)	56.57(0)	56.61	1.5	13	12(0)	50	[0]	[3]	[1]	-5	0	UR	0.8	SmallShort	(0)	0	-7	20	0	0.1,43	63
42	May/6	9	54.91	55.7	56.61(0)	56.58(0.02)	56.5(-0.01)	56.67	1.5	13	12(-0.3)	50	[0]	[3]	[13]	-14	7	UR	1.3	SmallShort?	(0)	-1	34	6	2	0.5,24	63
43	May/5	15	54.77	55.46	56.61(-0)	56.57(-0.04)	56.5(-0.13)	56.37	1.5	11	12(-4.1)	45	[0]	[-10]	[-8]	-88	-82	DR	-0.9	HoldShort?	(-1)	-11	-6	-32	-14	-1.6,2	67
44	May/5	14	54.77	55.46	56.6(0.03)	56.59(-0.01)	56.57(-0.13)	56.42	1.6	11	16(-4)	50	[3]	[-9]	[-9]	-64	-110	DR	-0.9	OpenShort	(0)	-11	-5	-33	-19	-1.1,14	67
45	May/5	13	54.77	55.46	56.58(0.04)	56.6(-0.01)	56.65(-0.02)	56.46	1.6	11	20(-3.1)	50	[3]	[1]	[-9]	-31	-77	CR	-0.9	HoldShort	(3)	-2	-14	-22	-11	-0.6,34	67

46	May/5	12	54.77	55.46	56.56(0.05)	56.6(0.02)	56.66(0.01)	56.58	1.7	11	23(-3.9)	50	[4]	[5]	[-7]	7	-60	CR	-0.3	HoldShort	(3)	1	-12	-11	-7	0.1,54	67
47	May/5	11	54.77	55.46	56.53(0.08)	56.59(0.01)	56.65(0.04)	56.69	1.8	11	27(-6.4)	50	[7]	[7]	[1]	35	-59	UT	0.1	OpenLong	(5)	3	-3	7	11	0.6,70	67
48	May/5	10	54.77	55.46	56.49(0.11)	56.58(-0.03)	56.63(0.04)	56.71	1.9	11	34(-8.6)	50	[9]	[6]	[1]	34	-86	UT	0.2	OpenLong	(5)	3	-8	11	16	0.6,69	67
49	May/5	9	54.77	55.46	56.43(0.15)	56.58(-0)	56.61(0.11)	56.78	1.9	11	42(-5.5)	50	[12]	[14]	[14]	39	-95	UT	0.4	OpenLong?	(8)	9	27	13	20	0.8,69	67
50	May/4	15	54.67	55.28	56.34(0.11)	56.6(-0.04)	56.55(0.01)	56.54	1.9	11	48(-3.2)	50	[9]	[4]	[0]	13	-95	UT	-0	OpenLong?	(8)	1	0	4	-4	0.4,53	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI