CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 13, 2021

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $53.3100 One month high (close): $58.1600

CMCSA Daily Change: 1.73% Daily StdDev 1.24% CMCSA EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $57.66(1.73%)

Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.37%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 13, 2021
1	May/13	12	55.89	57.02	57.22(-0.06)	57.09(0.13)	57.38(0.27)	57.62	1.3	16	31(-5.7)	50	[-5]	[28]	[9]	69	236	UR	0.6	SmallShort	(-2)	22	6	29	20	1,94	73
Daily Trend: % Up Forces: Down Forces: 57.22(hourly_sma_20 -0.69%) Support Levels: 57.09(hourly_sma_10 -0.92%) 57.02(daily_ema_10 -1.04%) 55.89(daily_ema_20 -3%) Resistance Levels:

2	May/13	11	55.89	57.02	57.26(-0.08)	57.01(0.04)	57.22(0.28)	57.57	1.2	16	37(-6.2)	35	[-7]	[24]	[7]	55	246	UR	0.7	SmallShort	(-4)	23	-13	40	20	0.6,90	73
3	May/13	10	55.89	57.02	57.31(-0.08)	56.99(0.08)	57.06(0.34)	57.69	1.3	16	43(-5.2)	50	[-7]	[31]	[27]	30	286	UR	1.1	SmallShort	(-6)	27	45	33	20	0.7,62	73
4	May/13	9	55.89	57.02	57.36(-0.13)	56.99(0)	56.87(0.16)	57.27	1	16	48(-3.3)	45	[-11]	[12]	[25]	-18	201	UR	0.6	SmallShort?	(-8)	13	55	20	20	-0.1,35	73
5	May/12	15	55.71	56.89	57.43(-0.17)	56.95(-0.07)	56.78(-0.03)	56.77	0.8	17	51(1.2)	-5	[-14]	[-6]	[-2]	-66	101	RG	-0	Wait?	(-12)	-2	-7	6	-9	-0.9,7	68

6	May/12	14	55.71	56.89	57.53(-0.12)	56.99(-0.08)	56.8(-0.01)	56.83	0.8	17	50(0.2)	15	[-10]	[-4]	[3]	-70	33	RG	0	Wait	(-10)	-1	9	5	-7	-1,5	68
7	May/12	13	55.71	56.89	57.6(-0.13)	57.03(-0.11)	56.8(-0.2)	56.75	0.7	17	50(1.3)	5	[-11]	[-21]	[1]	-79	-45	RG	-0.1	Wait	(-9)	-16	4	3	-11	-1.2,1	68
8	May/12	12	55.71	56.89	57.68(-0.12)	57.09(-0.12)	56.91(-0.2)	56.71	0.7	17	49(2.4)	-5	[-10]	[-21]	[-6]	-85	-78	RG	-0.3	Wait	(-10)	-16	-13	2	-20	-1.4,0	68
9	May/12	11	55.71	56.89	57.75(-0.11)	57.16(-0.14)	57.02(-0.17)	56.83	0.8	17	46(2.4)	5	[-9]	[-19]	[-2]	-85	-71	RG	-0.3	Wait	(-8)	-14	-3	-4	-5	-1.4,0	68
10	May/12	10	55.71	56.89	57.81(-0.1)	57.24(-0.19)	57.11(-0.13)	56.86	0.8	17	44(2.8)	15	[-8]	[-18]	[-1]	-88	-71	RG	-0.4	Wait	(-6)	-11	0	-4	-9	-1.6,2	68

11	May/12	9	55.71	56.89	57.87(-0.08)	57.35(-0.26)	57.18(-0.15)	56.86	0.8	17	41(1.6)	-10	[-7]	[-22]	[-18]	-91	-114	DT	-0.6	OpenShort?	(-6)	-12	-48	-6	-7	-1.8,4	68
12	May/11	15	55.54	56.68	57.87(0)	57.5(-0.22)	57.26(-0.01)	57.3	1.2	18	39(-1.7)	50	[0]	[-7]	[2]	-73	-113	RG	0.1	Wait?	(-3)	-1	2	2	16	-1.1,5	72
13	May/11	14	55.54	56.68	57.91(0.04)	57.62(-0.26)	57.27(-0.04)	57.28	1.2	18	41(-2.3)	50	[3]	[-10]	[1]	-75	-176	RG	0	Wait	(1)	-3	0	-2	14	-1.1,3	72
14	May/11	13	55.54	56.68	57.89(0.05)	57.77(-0.26)	57.29(-0.14)	57.28	1.2	18	43(-1)	50	[4]	[-18]	[1]	-73	-223	RG	-0	Wait	(2)	-11	9	-7	-7	-1,2	72
15	May/11	12	55.54	56.68	57.86(0.02)	57.92(-0.24)	57.37(-0.25)	57.2	1.2	18	44(-0.7)	35	[2]	[-27]	[-8]	-78	-218	DR	-0.3	HoldShort	(2)	-20	-7	-15	-20	-1.1,0	72

16	May/11	11	55.54	56.68	57.85(0.02)	58.06(-0.17)	57.52(-0.37)	57.27	1.2	18	45(-1.8)	25	[2]	[-34]	[-11]	-68	-246	DR	-0.4	OpenShort	(2)	-30	-6	-24	-20	-0.9,5	72
17	May/11	10	55.54	56.68	57.84(0.05)	58.16(-0.17)	57.73(-0.43)	57.32	1.3	18	47(-2.8)	35	[4]	[-38]	[-12]	-51	-298	DR	-0.6	OpenShort	(1)	-35	-7	-28	-20	-0.8,19	72
18	May/11	9	55.54	56.68	57.81(0.06)	58.26(-0.14)	57.98(-0.46)	57.39	1.3	18	50(-2.4)	35	[5]	[-39]	[-21]	-32	-300	DR	-0.8	OpenShort?	(3)	-37	-31	-30	-20	-0.6,33	72
19	May/10	15	55.36	56.4	57.77(0.08)	58.34(-0.07)	58.25(-0.38)	57.68	1.7	18	52(-4.3)	35	[7]	[-29]	[-17]	4	-249	DR	-0.8	OpenShort?	(6)	-31	-27	-24	-20	-0.1,56	76
20	May/10	14	55.36	56.4	57.72(0.13)	58.38(-0.02)	58.47(-0.23)	57.93	1.8	18	56(-2.9)	50	[11]	[-14]	[-22]	32	-206	DR	-0.7	OpenShort	(8)	-19	-43	-19	-20	0.3,74	76

21	May/10	13	55.36	56.4	57.65(0.17)	58.39(0.1)	58.61(0.03)	58.34	2.1	18	59(-1.1)	50	[14]	[13]	[-12]	58	-93	CR	-0.3	HoldShort	(11)	2	-24	-12	-20	0.8,88	76
22	May/10	12	55.36	56.4	57.55(0.18)	58.33(0.24)	58.59(0.09)	58.56	2.3	18	60(1)	50	[15]	[24]	[-10]	76	-26	CR	-0	OpenShort	(12)	7	-19	-7	-20	1.2,96	76
23	May/10	11	55.36	56.4	57.44(0.18)	58.19(0.33)	58.54(0.18)	58.74	2.4	18	59(3.1)	50	[15]	[35]	[-2]	89	53	CR	0.2	OpenShort	(13)	15	-4	-1	-5	1.6,99	76
24	May/10	10	55.36	56.4	57.34(0.19)	58(0.35)	58.43(0.23)	58.78	2.4	18	56(4.6)	50	[15]	[40]	[8]	94	78	UT	0.4	OpenLong	(13)	19	18	-2	20	1.8,99	76
25	May/10	9	55.36	56.4	57.23(0.16)	57.8(0.28)	58.29(0.2)	58.61	2.3	18	52(4.8)	50	[13]	[34]	[15]	97	97	UT	0.4	OpenLong?	(11)	16	37	-3	20	1.9,99	76

26	May/7	15	55.15	56.09	57.14(0.13)	57.64(0.21)	58.18(0.18)	58.26	2.3	18	47(1)	50	[11]	[30]	[-1]	92	87	CR	0.1	OpenShort?	(9)	15	-6	-7	20	1.7,99	83
27	May/7	14	55.15	56.09	57.06(0.15)	57.52(0.27)	58.07(0.39)	58.31	2.4	18	46(4.5)	50	[12]	[50]	[6]	100	151	UT	0.4	HoldLong	(9)	32	9	-8	20	2,100	83
28	May/7	13	55.15	56.09	56.98(0.16)	57.37(0.29)	57.84(0.47)	58.22	2.3	18	41(5.4)	50	[13]	[57]	[7]	105	164	UT	0.7	HoldLong	(10)	38	15	-6	20	2.2,100	83
29	May/7	12	55.15	56.09	56.89(0.13)	57.21(0.25)	57.57(0.46)	58.08	2.2	18	36(6)	50	[11]	[54]	[8]	113	189	UT	1.1	HoldLong	(9)	37	6	8	20	2.5,100	83
30	May/7	11	55.15	56.09	56.82(0.13)	57.07(0.3)	57.31(0.36)	58.02	2.1	18	30(7.4)	50	[11]	[48]	[19]	125	157	UT	1.8	HoldLong	(9)	29	29	25	20	3,100	83

31	May/7	10	55.15	56.09	56.75(0.12)	56.9(0.23)	57.1(0.25)	57.75	1.9	18	23(7.4)	50	[10]	[36]	[29]	123	104	UT	2.1	HoldLong	(7)	20	64	21	20	3.3,90	83
32	May/7	9	55.15	56.09	56.68(0.05)	56.77(0.13)	56.96(0.12)	57.16	1.5	18	15(1.8)	50	[4]	[20]	[13]	88	53	UT	1	OpenLong?	(3)	10	36	-5	20	2.4,78	83
33	May/6	15	54.91	55.7	56.65(0.04)	56.7(0.05)	56.89(0.08)	56.83	1.7	13	13(-1.8)	50	[3]	[12]	[-0]	51	3	UT	-0.3	OpenLong?	(3)	7	6	-16	5	1,76	63
34	May/6	14	54.91	55.7	56.63(0.01)	56.67(0.01)	56.85(0.05)	56.78	1.6	13	15(-0.4)	50	[1]	[7]	[-7]	59	33	CR	-0.4	HoldShort	(3)	4	-24	-1	11	0.9,86	63
35	May/6	13	54.91	55.7	56.62(0.01)	56.66(0.05)	56.82(0.22)	57	1.8	13	16(1.3)	50	[1]	[23]	[7]	102	131	UT	1	HoldLong	(3)	18	-3	36	20	2.1,99	63

36	May/6	12	54.91	55.7	56.62(0.03)	56.63(0.04)	56.7(0.22)	57.03	1.9	13	14(2)	50	[3]	[23]	[18]	99	104	UT	2	OpenLong	(1)	18	24	38	20	2.5,86	63
37	May/6	11	54.91	55.7	56.61(0.01)	56.61(0.05)	56.57(0.12)	56.81	1.7	13	12(0.4)	50	[1]	[15]	[17]	62	67	UT	1.7	OpenLong	(-1)	10	22	50	16	1.4,77	63
38	May/6	10	54.91	55.7	56.61(0)	56.58(0.01)	56.57(0)	56.61	1.5	13	12(0)	50	[0]	[3]	[1]	-5	0	UR	0.8	SmallShort	(0)	0	-7	20	0	0.1,43	63
39	May/6	9	54.91	55.7	56.61(0)	56.58(0.02)	56.5(-0.01)	56.67	1.5	13	12(-0.3)	50	[0]	[3]	[12]	-14	7	UR	1.3	SmallShort?	(0)	-1	33	6	2	0.5,24	63
40	May/5	15	54.77	55.46	56.61(-0)	56.57(-0.04)	56.5(-0.13)	56.37	1.5	11	12(-4.1)	45	[0]	[-10]	[-8]	-88	-83	DR	-0.9	HoldShort?	(-1)	-11	-6	-32	-14	-1.6,2	67

41	May/5	14	54.77	55.46	56.6(0.03)	56.59(-0.01)	56.57(-0.13)	56.42	1.6	11	16(-4)	50	[3]	[-9]	[-9]	-64	-114	DR	-0.9	OpenShort	(0)	-11	-4	-33	-19	-1.1,14	67
42	May/5	13	54.77	55.46	56.58(0.04)	56.6(-0.01)	56.65(-0.02)	56.46	1.6	11	20(-3.1)	50	[3]	[1]	[-9]	-31	-80	CR	-0.9	HoldShort	(3)	-2	-13	-22	-11	-0.6,34	67
43	May/5	12	54.77	55.46	56.56(0.05)	56.6(0.02)	56.66(0.01)	56.58	1.7	11	23(-3.9)	50	[4]	[4]	[-6]	7	-63	CR	-0.3	HoldShort	(3)	1	-12	-11	-7	0.1,54	67
44	May/5	11	54.77	55.46	56.53(0.08)	56.59(0.01)	56.65(0.04)	56.69	1.8	11	27(-6.4)	50	[7]	[7]	[1]	35	-63	UT	0.1	OpenLong	(4)	3	-2	7	11	0.6,70	67
45	May/5	10	54.77	55.46	56.49(0.11)	56.58(-0.03)	56.63(0.04)	56.71	1.9	11	34(-8.6)	50	[9]	[6]	[-1]	34	-92	CR	0.2	HoldShort	(4)	3	-7	1	16	0.6,69	67

46	May/5	9	54.77	55.46	56.43(0.15)	56.58(-0)	56.61(0.11)	56.78	1.9	11	42(-5.5)	50	[12]	[14]	[11]	39	-103	UT	0.4	OpenLong?	(8)	9	26	1	20	0.8,69	67
47	May/4	15	54.67	55.28	56.34(0.11)	56.6(-0.04)	56.55(0.01)	56.54	1.9	11	48(-3.2)	50	[9]	[4]	[-2]	13	-102	CR	-0	HoldShort?	(8)	1	0	-10	-4	0.4,53	73
48	May/4	14	54.67	55.28	56.28(0.02)	56.6(-0)	56.54(0.03)	56.54	1.9	11	51(0.4)	50	[2]	[5]	[0]	31	34	UT	0	OpenLong	(9)	3	-3	10	-9	0.5,68	73
49	May/4	13	54.67	55.28	56.27(0.03)	56.62(-0.01)	56.52(-0.03)	56.57	2	11	51(0.4)	50	[3]	[0]	[0]	37	0	UT	0.1	OpenLong	(1)	-3	-4	12	-2	0.6,72	73
50	May/4	12	54.67	55.28	56.25(0.03)	56.63(0.04)	56.54(-0.08)	56.61	2	11	50(0.6)	50	[3]	[-2]	[7]	43	-8	RG	0.1	Wait	(1)	-7	17	14	-7	0.7,75	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI