|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $53.3100 One month high (close): $58.1600
CMCSA Daily Change: 1.73% Daily StdDev 1.24% CMCSA EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $57.66(1.73%) | Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.3
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 10 | 55.89 | 57.02 | 57.31(-0.08) | 56.99(0.08) | 57.06(0.34) | 57.69 | 1.3 | | 16 | 43(-5.2) | 50 | [-7] | [31] | [27] | 30 | 286 | UR | 1.1 | SmallShort | | (-6) | 27 | 45 | 33 | 20 | 0.7,62 | 73 | Sample size 50 Avg positive next hour return: 0.67%(68%) Avg negative next hour return: -0.45%(32%)
Daily Trend: %
Up Forces:
Down Forces: 57.31(hourly_sma_20 -0.66%)
Support Levels: 57.02(daily_ema_10 -1.16%) 56.99(hourly_sma_10 -1.21%) 55.89(daily_ema_20 -3.12%)
Resistance Levels:
|
| | | 2 | May/13 | 9 | 55.89 | 57.02 | 57.36(-0.13) | 56.99(0) | 56.87(0.16) | 57.27 | 1 | | 16 | 48(-3.3) | 45 | [-11] | [12] | [25] | -18 | 201 | UR | 0.6 | SmallShort? | | (-8) | 13 | 55 | 20 | 20 | -0.1,35 | 73 | | 3 | May/12 | 15 | 55.71 | 56.89 | 57.43(-0.17) | 56.95(-0.07) | 56.78(-0.03) | 56.77 | 0.8 | | 17 | 51(1.2) | -5 | [-14] | [-6] | [-2] | -66 | 101 | RG | -0 | Wait? | | (-12) | -2 | -7 | 6 | -9 | -0.9,7 | 68 | | 4 | May/12 | 14 | 55.71 | 56.89 | 57.53(-0.12) | 56.99(-0.08) | 56.8(-0.01) | 56.83 | 0.8 | | 17 | 50(0.2) | 15 | [-10] | [-4] | [3] | -70 | 33 | RG | 0 | Wait | | (-10) | -1 | 9 | 5 | -7 | -1,5 | 68 | | 5 | May/12 | 13 | 55.71 | 56.89 | 57.6(-0.13) | 57.03(-0.11) | 56.8(-0.2) | 56.75 | 0.7 | | 17 | 50(1.3) | 5 | [-11] | [-21] | [1] | -79 | -45 | RG | -0.1 | Wait | | (-9) | -16 | 4 | 3 | -11 | -1.2,1 | 68 | | | | |
| 6 | May/12 | 12 | 55.71 | 56.89 | 57.68(-0.12) | 57.09(-0.12) | 56.91(-0.2) | 56.71 | 0.7 | | 17 | 49(2.4) | -5 | [-10] | [-21] | [-6] | -85 | -78 | RG | -0.3 | Wait | | (-10) | -16 | -13 | 2 | -20 | -1.4,0 | 68 | | 7 | May/12 | 11 | 55.71 | 56.89 | 57.75(-0.11) | 57.16(-0.14) | 57.02(-0.17) | 56.83 | 0.8 | | 17 | 46(2.4) | 5 | [-9] | [-19] | [-2] | -85 | -71 | RG | -0.3 | Wait | | (-8) | -14 | -3 | -4 | -5 | -1.4,0 | 68 | | 8 | May/12 | 10 | 55.71 | 56.89 | 57.81(-0.1) | 57.24(-0.19) | 57.11(-0.13) | 56.86 | 0.8 | | 17 | 44(2.8) | 15 | [-8] | [-18] | [-1] | -88 | -71 | RG | -0.4 | Wait | | (-6) | -11 | 0 | -4 | -9 | -1.6,2 | 68 | | 9 | May/12 | 9 | 55.71 | 56.89 | 57.87(-0.08) | 57.35(-0.26) | 57.18(-0.15) | 56.86 | 0.8 | | 17 | 41(1.6) | -10 | [-7] | [-22] | [-18] | -91 | -114 | DT | -0.6 | OpenShort? | | (-6) | -12 | -48 | -6 | -7 | -1.8,4 | 68 | | 10 | May/11 | 15 | 55.54 | 56.68 | 57.87(0) | 57.5(-0.22) | 57.26(-0.01) | 57.3 | 1.2 | | 18 | 39(-1.7) | 50 | [0] | [-7] | [2] | -73 | -113 | RG | 0.1 | Wait? | | (-3) | -1 | 2 | 2 | 16 | -1.1,5 | 72 | | | | |
| 11 | May/11 | 14 | 55.54 | 56.68 | 57.91(0.04) | 57.62(-0.26) | 57.27(-0.04) | 57.28 | 1.2 | | 18 | 41(-2.3) | 50 | [3] | [-10] | [1] | -75 | -176 | RG | 0 | Wait | | (1) | -3 | 0 | -2 | 14 | -1.1,3 | 72 | | 12 | May/11 | 13 | 55.54 | 56.68 | 57.89(0.05) | 57.77(-0.26) | 57.29(-0.14) | 57.28 | 1.2 | | 18 | 43(-1) | 50 | [4] | [-18] | [1] | -73 | -223 | RG | -0 | Wait | | (2) | -11 | 9 | -7 | -7 | -1,2 | 72 | | 13 | May/11 | 12 | 55.54 | 56.68 | 57.86(0.02) | 57.92(-0.24) | 57.37(-0.25) | 57.2 | 1.2 | | 18 | 44(-0.7) | 35 | [2] | [-27] | [-8] | -78 | -218 | DR | -0.3 | HoldShort | | (2) | -20 | -7 | -15 | -20 | -1.1,0 | 72 | | 14 | May/11 | 11 | 55.54 | 56.68 | 57.85(0.02) | 58.06(-0.17) | 57.52(-0.37) | 57.27 | 1.2 | | 18 | 45(-1.8) | 25 | [2] | [-34] | [-11] | -68 | -246 | DR | -0.4 | OpenShort | | (2) | -30 | -6 | -24 | -20 | -0.9,5 | 72 | | 15 | May/11 | 10 | 55.54 | 56.68 | 57.84(0.05) | 58.16(-0.17) | 57.73(-0.43) | 57.32 | 1.3 | | 18 | 47(-2.8) | 35 | [4] | [-38] | [-12] | -51 | -298 | DR | -0.6 | OpenShort | | (1) | -35 | -7 | -28 | -20 | -0.8,19 | 72 | | | | |
| 16 | May/11 | 9 | 55.54 | 56.68 | 57.81(0.06) | 58.26(-0.14) | 57.98(-0.46) | 57.39 | 1.3 | | 18 | 50(-2.4) | 35 | [5] | [-39] | [-21] | -32 | -300 | DR | -0.8 | OpenShort? | | (3) | -37 | -31 | -30 | -20 | -0.6,33 | 72 | | 17 | May/10 | 15 | 55.36 | 56.4 | 57.77(0.08) | 58.34(-0.07) | 58.25(-0.38) | 57.68 | 1.7 | | 18 | 52(-4.3) | 35 | [7] | [-29] | [-17] | 4 | -249 | DR | -0.8 | OpenShort? | | (6) | -31 | -27 | -24 | -20 | -0.1,56 | 76 | | 18 | May/10 | 14 | 55.36 | 56.4 | 57.72(0.13) | 58.38(-0.02) | 58.47(-0.23) | 57.93 | 1.8 | | 18 | 56(-2.9) | 50 | [11] | [-14] | [-22] | 32 | -206 | DR | -0.7 | OpenShort | | (8) | -19 | -43 | -19 | -20 | 0.3,74 | 76 | | 19 | May/10 | 13 | 55.36 | 56.4 | 57.65(0.17) | 58.39(0.1) | 58.61(0.03) | 58.34 | 2.1 | | 18 | 59(-1.1) | 50 | [14] | [13] | [-12] | 58 | -93 | CR | -0.3 | HoldShort | | (11) | 2 | -24 | -12 | -20 | 0.8,88 | 76 | | 20 | May/10 | 12 | 55.36 | 56.4 | 57.55(0.18) | 58.33(0.24) | 58.59(0.09) | 58.56 | 2.3 | | 18 | 60(1) | 50 | [15] | [24] | [-10] | 76 | -26 | CR | -0 | OpenShort | | (12) | 7 | -19 | -7 | -20 | 1.2,96 | 76 | | | | |
| 21 | May/10 | 11 | 55.36 | 56.4 | 57.44(0.18) | 58.19(0.33) | 58.54(0.18) | 58.74 | 2.4 | | 18 | 59(3.1) | 50 | [15] | [35] | [-2] | 89 | 53 | CR | 0.2 | OpenShort | | (13) | 15 | -4 | -1 | -5 | 1.6,99 | 76 | | 22 | May/10 | 10 | 55.36 | 56.4 | 57.34(0.19) | 58(0.35) | 58.43(0.23) | 58.78 | 2.4 | | 18 | 56(4.6) | 50 | [15] | [40] | [8] | 94 | 78 | UT | 0.4 | OpenLong | | (13) | 19 | 18 | -2 | 20 | 1.8,99 | 76 | | 23 | May/10 | 9 | 55.36 | 56.4 | 57.23(0.16) | 57.8(0.28) | 58.29(0.2) | 58.61 | 2.3 | | 18 | 52(4.8) | 50 | [13] | [34] | [15] | 97 | 97 | UT | 0.4 | OpenLong? | | (11) | 16 | 37 | -3 | 20 | 1.9,99 | 76 | | 24 | May/7 | 15 | 55.15 | 56.09 | 57.14(0.13) | 57.64(0.21) | 58.18(0.18) | 58.26 | 2.3 | | 18 | 47(1) | 50 | [11] | [30] | [-1] | 92 | 87 | CR | 0.1 | OpenShort? | | (9) | 15 | -6 | -7 | 20 | 1.7,99 | 83 | | 25 | May/7 | 14 | 55.15 | 56.09 | 57.06(0.15) | 57.52(0.27) | 58.07(0.39) | 58.31 | 2.4 | | 18 | 46(4.5) | 50 | [12] | [50] | [6] | 100 | 151 | UT | 0.4 | HoldLong | | (9) | 32 | 9 | -8 | 20 | 2,100 | 83 | | | | |
| 26 | May/7 | 13 | 55.15 | 56.09 | 56.98(0.16) | 57.37(0.29) | 57.84(0.47) | 58.22 | 2.3 | | 18 | 41(5.4) | 50 | [13] | [57] | [7] | 105 | 164 | UT | 0.7 | HoldLong | | (10) | 38 | 15 | -6 | 20 | 2.2,100 | 83 | | 27 | May/7 | 12 | 55.15 | 56.09 | 56.89(0.13) | 57.21(0.25) | 57.57(0.46) | 58.08 | 2.2 | | 18 | 36(6) | 50 | [11] | [54] | [8] | 113 | 189 | UT | 1.1 | HoldLong | | (9) | 37 | 6 | 8 | 20 | 2.5,100 | 83 | | 28 | May/7 | 11 | 55.15 | 56.09 | 56.82(0.13) | 57.07(0.3) | 57.31(0.36) | 58.02 | 2.1 | | 18 | 30(7.4) | 50 | [11] | [48] | [19] | 125 | 157 | UT | 1.8 | HoldLong | | (9) | 29 | 29 | 25 | 20 | 3,100 | 83 | | 29 | May/7 | 10 | 55.15 | 56.09 | 56.75(0.12) | 56.9(0.23) | 57.1(0.25) | 57.75 | 1.9 | | 18 | 23(7.4) | 50 | [10] | [36] | [29] | 123 | 104 | UT | 2.1 | HoldLong | | (7) | 20 | 64 | 21 | 20 | 3.3,90 | 83 | | 30 | May/7 | 9 | 55.15 | 56.09 | 56.68(0.05) | 56.77(0.13) | 56.96(0.12) | 57.16 | 1.5 | | 18 | 15(1.8) | 50 | [4] | [20] | [13] | 88 | 53 | UT | 1 | OpenLong? | | (3) | 10 | 36 | -5 | 20 | 2.4,78 | 83 | | | | |
| 31 | May/6 | 15 | 54.91 | 55.7 | 56.65(0.04) | 56.7(0.05) | 56.89(0.08) | 56.83 | 1.7 | | 13 | 13(-1.8) | 50 | [3] | [12] | [-0] | 51 | 3 | UT | -0.3 | OpenLong? | | (3) | 7 | 6 | -16 | 5 | 1,76 | 63 | | 32 | May/6 | 14 | 54.91 | 55.7 | 56.63(0.01) | 56.67(0.01) | 56.85(0.05) | 56.78 | 1.6 | | 13 | 15(-0.4) | 50 | [1] | [7] | [-7] | 59 | 33 | CR | -0.4 | HoldShort | | (3) | 4 | -24 | -1 | 11 | 0.9,86 | 63 | | 33 | May/6 | 13 | 54.91 | 55.7 | 56.62(0.01) | 56.66(0.05) | 56.82(0.22) | 57 | 1.8 | | 13 | 16(1.3) | 50 | [1] | [23] | [7] | 102 | 131 | UT | 1 | HoldLong | | (3) | 18 | -3 | 36 | 20 | 2.1,99 | 63 | | 34 | May/6 | 12 | 54.91 | 55.7 | 56.62(0.03) | 56.63(0.04) | 56.7(0.22) | 57.03 | 1.9 | | 13 | 14(2) | 50 | [3] | [23] | [18] | 99 | 104 | UT | 2 | OpenLong | | (1) | 18 | 24 | 38 | 20 | 2.5,86 | 63 | | 35 | May/6 | 11 | 54.91 | 55.7 | 56.61(0.01) | 56.61(0.05) | 56.57(0.12) | 56.81 | 1.7 | | 13 | 12(0.4) | 50 | [1] | [15] | [17] | 62 | 67 | UT | 1.7 | OpenLong | | (-1) | 10 | 22 | 50 | 16 | 1.4,77 | 63 | | | | |
| 36 | May/6 | 10 | 54.91 | 55.7 | 56.61(0) | 56.58(0.01) | 56.57(0) | 56.61 | 1.5 | | 13 | 12(0) | 50 | [0] | [3] | [1] | -5 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | -7 | 20 | 0 | 0.1,43 | 63 | | 37 | May/6 | 9 | 54.91 | 55.7 | 56.61(0) | 56.58(0.02) | 56.5(-0.01) | 56.67 | 1.5 | | 13 | 12(-0.3) | 50 | [0] | [3] | [12] | -14 | 7 | UR | 1.3 | SmallShort? | | (0) | -1 | 33 | 6 | 2 | 0.5,24 | 63 | | 38 | May/5 | 15 | 54.77 | 55.46 | 56.61(-0) | 56.57(-0.04) | 56.5(-0.13) | 56.37 | 1.5 | | 11 | 12(-4.1) | 45 | [0] | [-10] | [-8] | -88 | -83 | DR | -0.9 | HoldShort? | | (-1) | -11 | -6 | -32 | -14 | -1.6,2 | 67 | | 39 | May/5 | 14 | 54.77 | 55.46 | 56.6(0.03) | 56.59(-0.01) | 56.57(-0.13) | 56.42 | 1.6 | | 11 | 16(-4) | 50 | [3] | [-9] | [-9] | -64 | -114 | DR | -0.9 | OpenShort | | (0) | -11 | -4 | -33 | -19 | -1.1,14 | 67 | | 40 | May/5 | 13 | 54.77 | 55.46 | 56.58(0.04) | 56.6(-0.01) | 56.65(-0.02) | 56.46 | 1.6 | | 11 | 20(-3.1) | 50 | [3] | [1] | [-9] | -31 | -80 | CR | -0.9 | HoldShort | | (3) | -2 | -13 | -22 | -11 | -0.6,34 | 67 | | | | |
| 41 | May/5 | 12 | 54.77 | 55.46 | 56.56(0.05) | 56.6(0.02) | 56.66(0.01) | 56.58 | 1.7 | | 11 | 23(-3.9) | 50 | [4] | [4] | [-6] | 7 | -63 | CR | -0.3 | HoldShort | | (3) | 1 | -12 | -11 | -7 | 0.1,54 | 67 | | 42 | May/5 | 11 | 54.77 | 55.46 | 56.53(0.08) | 56.59(0.01) | 56.65(0.04) | 56.69 | 1.8 | | 11 | 27(-6.4) | 50 | [7] | [7] | [1] | 35 | -63 | UT | 0.1 | OpenLong | | (4) | 3 | -2 | 7 | 11 | 0.6,70 | 67 | | 43 | May/5 | 10 | 54.77 | 55.46 | 56.49(0.11) | 56.58(-0.03) | 56.63(0.04) | 56.71 | 1.9 | | 11 | 34(-8.6) | 50 | [9] | [6] | [-1] | 34 | -92 | CR | 0.2 | HoldShort | | (4) | 3 | -7 | 1 | 16 | 0.6,69 | 67 | | 44 | May/5 | 9 | 54.77 | 55.46 | 56.43(0.15) | 56.58(-0) | 56.61(0.11) | 56.78 | 1.9 | | 11 | 42(-5.5) | 50 | [12] | [14] | [11] | 39 | -103 | UT | 0.4 | OpenLong? | | (8) | 9 | 26 | 1 | 20 | 0.8,69 | 67 | | 45 | May/4 | 15 | 54.67 | 55.28 | 56.34(0.11) | 56.6(-0.04) | 56.55(0.01) | 56.54 | 1.9 | | 11 | 48(-3.2) | 50 | [9] | [4] | [-2] | 13 | -102 | CR | -0 | HoldShort? | | (8) | 1 | 0 | -10 | -4 | 0.4,53 | 73 | | | | |
| 46 | May/4 | 14 | 54.67 | 55.28 | 56.28(0.02) | 56.6(-0) | 56.54(0.03) | 56.54 | 1.9 | | 11 | 51(0.4) | 45 | [2] | [5] | [-2] | 31 | 34 | CR | 0 | HoldShort | | (9) | 3 | -3 | -1 | -9 | 0.5,68 | 73 | | 47 | May/4 | 13 | 54.67 | 55.28 | 56.27(0.03) | 56.62(-0.01) | 56.52(-0.03) | 56.57 | 2 | | 11 | 51(0.4) | 50 | [3] | [0] | [-2] | 37 | 0 | DR | 0.1 | OpenShort | | (1) | -3 | -4 | -4 | -2 | 0.6,72 | 73 | | 48 | May/4 | 12 | 54.67 | 55.28 | 56.25(0.03) | 56.63(0.04) | 56.54(-0.08) | 56.61 | 2 | | 11 | 50(0.6) | 50 | [3] | [-2] | [7] | 43 | -8 | RG | 0.1 | Wait | | (1) | -7 | 17 | 14 | -7 | 0.7,75 | 73 | | 49 | May/4 | 11 | 54.67 | 55.28 | 56.23(0.03) | 56.61(0.07) | 56.59(-0.12) | 56.46 | 1.8 | | 11 | 50(0.3) | 45 | [3] | [-4] | [-3] | 35 | -41 | DR | -0.3 | OpenShort | | (3) | -10 | -7 | 12 | -20 | 0.5,72 | 73 | | 50 | May/4 | 10 | 54.67 | 55.28 | 56.21(0.03) | 56.57(0.09) | 56.66(-0.08) | 56.53 | 1.9 | | 11 | 49(0.5) | 50 | [3] | [0] | [4] | 48 | -8 | UT | -0.3 | OpenLong | | (3) | -7 | 11 | 16 | -20 | 0.7,80 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|