Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 13, 2021



ADBE Trading Signals: Hourly Price Forecast and Prediction

(Adobe)


One month low (close): $472.6300      One month high (close): $524.4550

ADBE Daily Change: 0.82%   Daily StdDev 1.75%   ADBE EMA_5_Trend: -0.23%   10Minute StdDev: $4.6198

Latest Price :  $476.5(0.82%)

Mon. May 17, 2021($2.9)   Fri. May 14, 2021($5.3)   Thu. May 13, 2021($2.1)   Wed. May 12, 2021($5.5)   Tue. May 11, 2021($3.3)   Mon. May 10, 2021($4.5)   Fri. May 7, 2021($6.5)   Thu. May 6, 2021($6.5)  

ADBE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: -1.5

Sample size 4   Avg positive next hour return: 0.5%(50%)   Avg negative next hour return: -0.49%(50%)
     Thu. May. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1314   500.42  486.68  477.2(-0.05 474.46(0.05 475.56(-0.03475.66-1.5    -1827(-0.1)-50[-3][-5][10]-3413DP0OpenShort    (0)-231-37-0.3,2423

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 474.46(weak_hourly_sma_10 -0.25%)  
Resistance Levels: 477.2(hourly_sma_20 0.32%)   486.68(daily_ema_10 2.32%)   500.42(daily_ema_20 5.21%)  
 
2May/1313   500.42  486.68  477.46(-0.07 474.2(-0.03 475.71(0.01473.11-1.7    -1827(-0.7)-50[-4][-5][-12]-52-17DT-0.6OpenShort    (-5)1-26-12-10-1,2323
3May/1312   500.42  486.68  477.82(-0.1 474.34(-0.06 475.66(0.09475.23-1.5    -1828(-1.3)-50[-6][-2][3]-2971DP-0.1OpenShort    (-3)50520-0.6,3623
4May/1311   500.42  486.68  478.28(-0.11 474.62(-0.2 475.25(0.1475.24-1.5    -1829(-0.4)-50[-6][-6][-7]-2673DT-0OpenShort    (-6)6-401520-0.6,3923
5May/1310   500.42  486.68  478.8(-0.05 475.57(-0.13 474.78(0.3478.59-1.3    -1829(-1.4)-30[-3][9][18]-17125UR0.8SmallShort    (-5)17271920-0,3323
 
6May/139   500.42  486.68  479.06(-0.1 476.19(-0.18 473.35(0.14476.4-1.5    -1831(-0.2)-50[-6][-3][20]-4373DP0.6OpenShort?    (-5)8431520-0.5,2023
7May/1215   502.79  490.46  479.55(-0.11 477.06(-0.24 472.69(-0.07472.86-1.9    -1631(-2.7)-50[-6][-17][-1]-72-48DT0OpenShort?    (-9)-4-49-12-1.3,1130
8May/1214   502.79  490.46  480.09(-0.17 478.2(-0.19 473.02(-0.21473.18-1.9    -1634(0.5)-50[-10][-24][-0]-75-24DT0HoldShort    (-6)-1245-20-1.3,830
9May/1213   502.79  490.46  480.89(-0.15 479.12(-0.09 473.99(-0.5472.87-1.9    -1633(0.8)-50[-9][-38][-1]-87-146DT-0.2HoldShort    (-10)-2817-8-20-1.6,330
10May/1212   502.79  490.46  481.6(-0.18 479.57(-0.08 476.37(-0.55471.46-2    -1632(1)-50[-10][-41][-19]-100-169DT-1CloseShort    (-10)-31-20-25-20-2,030
 
11May/1211   502.79  490.46  482.45(-0.19 479.95(-0.16 479.02(-0.5473.06-1.9    -1631(-0.7)-50[-11][-40][-18]-90-126DT-1.2HoldShort    (-10)-28-18-38-20-1.9,830
12May/1210   502.79  490.46  483.39(-0.21 480.73(-0.12 481.43(-0.4474.53-1.8    -1632(-1.2)-50[-12][-34][-23]-64-73DT-1.4OpenShort    (-11)-23-42-24-20-1.8,3130
13May/129   502.79  490.46  484.41(-0.19 481.29(-0.14 483.38(-0.18478.04-1.6    -1633(-0.6)-50[-11][-21][-30]-2614DT-1OpenShort?    (-10)-10-80-9-18-1.2,5430
14May/1115   504.85  494.88  485.32(-0.09 481.94(-0.02 484.24(0.3484.73-1.4    -1334(-5)-50[-5][12][6]23153UR0.1SmallShort?    (-8)1701420-0.1,7532
15May/1114   504.85  494.88  485.78(0.05 482.03(0.02 482.77(0.39484.74-1.4    -1339(-1.6)-10[3][21][4]927RG0.4Wait    (-6)23-51820-0.2,6432
 
16May/1113   504.85  494.88  485.52(0.07 481.93(-0.02 480.88(0.18485.12-1.4    -1341(-0.7)0[4][8][12]2-34RG0.8SmallShort    (4)10102620-0.1,5432
17May/1112   504.85  494.88  485.16(0.04 482.04(0.01 480.02(0.17484.28-1.5    -1341(-0.3)-10[2][7][14]-18-17RG0.7Wait    (4)10232320-0.2,3732
18May/1111   504.85  494.88  485.16(0)  481.98(-0.14 479.2(-0.09482.33-1.6    -1342(-1)-10[0][-13][23]-45-72DP0.5OpenShort    (1)-560320-0.5,1832
19May/1110   504.85  494.88  484.93(-0.01 482.65(-0.2 479.65(-0.34477.38-2    -1343(0.6)-50[-1][-29][4]-77-234DP-0.4OpenShort    (-3)-2025-10-20-1.3,632
20May/119   504.85  494.88  484.98(-0.04 483.63(-0.27 481.29(-0.35475.28-2.1    -1342(2.4)-50[-2][-32][-31]-87-248DT-1OpenShort?    (-2)-20-66-23-20-1.7,632
 
21May/1015   506.4  498.06  484.98(-0)  484.96(-0.23 482.98(-0.22480.81-2    -1240(-1.9)-50[0][-23][-1]-53-145DR-0.4OpenShort?    (1)-138-14-11-0.8,1728
22May/1014   506.4  498.06  485.19(-0.07 486.06(-0.3 484.07(-0.14480.2-2    -1241(0.1)-50[-4][-21][-20]-46-65DT-0.7OpenShort    (-1)-8-52-7-20-0.9,2728
23May/1013   506.4  498.06  485.55(-0.06 487.52(-0.24 484.76(-0.19484.57-1.7    -1241(-1.1)-50[-3][-22][-4]-19-8DT-0OpenShort    (-2)-11-12-48-0.2,3628
24May/1012   506.4  498.06  485.84(-0.06 488.69(-0.17 485.66(-0.06485.61-1.6    -1242(-1.3)-50[-3][-13][7]-1145DP-0OpenShort    (-3)-3232-8-0,3928
25May/1011   506.4  498.06  486.15(-0.09 489.52(0.09 485.96(-0.2483.73-1.7    -1244(-1.3)-50[-5][-14][-20]-25-10DT-0.4OpenShort    (-5)-12-29-13-20-0.4,3528
 
26May/1010   506.4  498.06  486.6(-0.08 489.1(0.17 486.93(-0.23486.23-1.5    -1245(-1.3)-50[-5][-13][3]-812DP-0.1OpenShort    (-4)-1331-6-20-0.1,4528
27May/109   506.4  498.06  486.99(-0.1 488.29(0.08 488.05(-0.46483.63-1.7    -1246(-0.9)-50[-6][-29][-31]-18-86DT-0.7OpenShort?    (-6)-26-65-15-20-0.6,4728
28May/715   507.82  501.51  487.48(-0.06 487.92(0.15 490.29(-0.29489.1-1.6    -847(-5.3)-50[-3][-16][5]1416DP-0.2OpenShort?    (-3)-1724-13-130.3,5630
29May/714   507.82  501.51  487.75(-0.02 487.2(0.18 491.72(-0.28487.11-1.8    -853(0)-50[-1][-14][-12]9-60DT-0.7OpenShort    (-5)-17-17-22-20-0.1,6130
30May/713   507.82  501.51  487.75(0)  486.34(0.2 493.08(0.37488.6-1.6    -853(0)-45[0][25][-15]28115CR-0.7HoldShort    (-1)22-38-10-80.1,7530
 
31May/712   507.82  501.51  487.83(0.03 485.38(0.22 491.27(0.56491.81-1.4    -853(0.5)-25[2][37][-6]54191CR0.1HoldShort    (2)33-3513200.6,8930
32May/711   507.82  501.51  487.68(0.08 484.32(0.16 488.53(0.61494.84-1.1    -852(1.8)10[5][39][13]76224RG1SmallShort    (4)36-1651201.2,9630
33May/710   507.82  501.51  487.29(0.08 483.57(0.12 485.55(0.59496.23-1    -850(2)10[5][37][29]57249RG1.8SmallShort    (6)352745201.5,6930
34May/79   507.82  501.51  486.88(0.02 482.99(0.04 482.69(0.64493.92-1.2    -848(0.1)-10[1][36][75]16282RG2SmallShort?    (4)3817330201.2,3630
35May/615   508.73  504.29  486.8(-0.15 482.78(-0.27 479.61(0.02479.53-2.6    -748(-8.8)-50[-9][-12][6]-777DP-0OpenShort?    (-8)117-19-1.3,619
 
36May/614   508.73  504.29  487.51(-0.25 484.1(-0.33 479.49(-0.13478.12-2.8    -757(-2.7)-50[-15][-24][-8]-7830DT-0.2HoldShort    (-10)-8-226-17-1.5,1019
37May/613   508.73  504.29  488.75(-0.23 485.68(-0.28 480.11(-0.31479.95-2.6    -760(-1.7)-50[-14][-32][-8]-73-24DT-0OpenShort    (-15)-18-248-20-1.3,1019
38May/612   508.73  504.29  489.89(-0.21 487.04(-0.26 481.59(-0.35481.94-2.4    -761(-2.3)-50[-12][-34][13]-73-35DP0.1OpenShort    (-13)-21424-19-1.2,719
39May/611   508.73  504.29  490.91(-0.25 488.29(-0.22 483.3(-0.55478.49-2.7    -764(0.2)-50[-15][-45][-11]-95-136DT-0.7HoldShort    (-15)-32-6-11-20-1.8,019
40May/610   508.73  504.29  492.16(-0.27 489.35(-0.19 485.96(-0.56478.96-2.7    -763(-0.3)-50[-16][-45][-21]-98-139DT-1HoldShort    (-15)-33-27-19-20-1.9,019
 
41May/69   508.73  504.29  493.49(-0.27 490.29(-0.15 488.7(-0.52481.23-2.5    -764(0.6)-50[-16][-41][-35]-86-108DT-1.1HoldShort?    (-15)-30-72-18-20-1.7,719
42May/515   509.83  507.07  494.85(-0.21 490.29(0)  491.25(-0.25487.31-2.3    -563(-10.2)-50[-12][-20][-18]-611DT-0.6OpenShort?    (-13)-15-38-10-20-1.1,1722
43May/514   509.83  507.07  495.87(-0.19 491.02(0.05 492.5(-0.16490.49-1.9    -573(-3.8)-50[-11][-13][-7]-4040DT-0.3OpenShort    (-10)-9-15-4-17-0.7,2822
44May/513   509.83  507.07  496.79(-0.18 490.77(-0.01 493.29(0.11491.79-1.8    -577(-4)-50[-11][1][-2]-32109RG-0.2Wait    (-10)6-10316-0.6,3322
45May/512   509.83  507.07  497.68(-0.18 490.81(-0.02 492.74(0.18492.69-1.7    -581(-3.5)-50[-11][5][-1]-31127RG-0Wait    (-10)11-15720-0.6,3422
 
46May/511   509.83  507.07  498.6(-0.17 490.92(-0.18 491.88(0.22493.98-1.6    -585(-2.8)-45[-10][3][11]-28137UR0.2SmallShort    (-10)1351620-0.5,3522
47May/510   509.83  507.07  499.46(-0.18 491.81(-0.19 490.81(0.26493.56-1.6    -587(-3)-45[-11][4][4]-42127UR0.3SmallShort    (-11)15-101420-0.7,2622
48May/59   509.83  507.07  500.34(-0.19 492.74(-0.16 489.53(0.26494.43-1.5    -590(-2.6)-10[-11][5][23]-52136UR0.5SmallShort?    (-10)1564-1720-0.7,1622
49May/415   510.44  509.89  501.27(-0.25 493.52(-0.29 488.24(-0.13489.05-2.3    -293(-5.4)-50[-15][-22][-2]-76-22DT0.1HoldShort?    (-15)-88-25-1-1.3,738
50May/414   510.44  509.89  502.5(-0.27 494.97(-0.35 488.88(-0.22488.37-2.3    -298(3.2)-50[-16][-29][-7]-84-62DT-0.1OpenShort    (-15)-13-3-28-20-1.5,438
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA