|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $122.4800 One month high (close): $139.6900
XBI Daily Change: -1.23% Daily StdDev 2.49% XBI EMA_5_Trend: -0.51% 10Minute StdDev: $1.6699
Latest Price : $122.48(-1.23%) | Mon. May 17, 2021($0.5) Fri. May 14, 2021($2.3) Thu. May 13, 2021($2) Wed. May 12, 2021($0.9) Tue. May 11, 2021($0.9) Mon. May 10, 2021($1.8) Fri. May 7, 2021($1.8) Thu. May 6, 2021($2.6)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.6
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 14 | 130.97 | 127.45 | 124.48(-0.06) | 124.08(-0.36) | 122.59(-0.4) | 122.16 | -1.6 | | -13 | 29(1.5) | -50 | [-2] | [-28] | [10] | -81 | -232 | DP | -0.3 | OpenShort | | (-1) | -16 | 39 | -4 | -20 | -1.5,7 | 32 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.08(hourly_sma_10 1.57%) 124.48(hourly_sma_20 1.9%) 127.45(daily_ema_10 4.33%) 130.97(daily_ema_20 7.21%)
|
| | | 2 | May/13 | 13 | 130.97 | 127.45 | 124.56(-0.12) | 124.53(-0.33) | 123.08(-0.58) | 120.94 | -1.8 | | -13 | 27(4.5) | -50 | [-5] | [-35] | [-31] | -110 | -316 | DT | -1.4 | HoldShort | | (-5) | -23 | -45 | -31 | -20 | -2.4,0 | 32 | | 3 | May/13 | 12 | 130.97 | 127.45 | 124.71(-0.11) | 124.94(-0.21) | 123.8(-0.52) | 122.36 | -1.6 | | -13 | 23(2.3) | -50 | [-4] | [-30] | [-15] | -84 | -211 | DT | -1.2 | OpenShort | | (-3) | -21 | -8 | -25 | -20 | -1.9,14 | 32 | | 4 | May/13 | 11 | 130.97 | 127.45 | 124.85(-0.1) | 125.21(-0.21) | 124.45(-0.64) | 122.62 | -1.5 | | -13 | 20(2.2) | -50 | [-4] | [-35] | [-36] | -69 | -242 | DT | -1.6 | OpenShort | | (-4) | -26 | -70 | -27 | -20 | -2,31 | 32 | | 5 | May/13 | 10 | 130.97 | 127.45 | 124.98(0.01) | 125.47(-0.06) | 125.25(-0.25) | 124.87 | -1.1 | | -13 | 18(0) | -50 | [0] | [-15] | [-3] | -16 | -85 | DR | -0.4 | OpenShort | | (-1) | -10 | 8 | -23 | -18 | -0.1,37 | 32 | | | | |
| 6 | May/13 | 9 | 130.97 | 127.45 | 124.97(0.01) | 125.54(-0.06) | 125.57(-0.33) | 124.6 | -1.2 | | -13 | 18(-0.1) | -50 | [0] | [-18] | [-8] | -9 | -126 | DR | -1 | OpenShort? | | (-0) | -13 | 2 | -30 | -20 | -0.4,51 | 32 | | 7 | May/12 | 15 | 131.56 | 128.97 | 124.96(-0.01) | 125.62(-0.04) | 125.99(-0.07) | 124.54 | -1.4 | | -10 | 18(-1.3) | -50 | [-0] | [-7] | [-18] | 13 | -38 | DT | -1.5 | OpenShort? | | (0) | -3 | -33 | -19 | -20 | -0.4,73 | 34 | | 8 | May/12 | 14 | 131.56 | 128.97 | 124.97(-0.09) | 125.67(0.07) | 126.08(0.09) | 125.61 | -1.2 | | -10 | 20(-3.5) | -50 | [-4] | [0] | [-13] | 54 | 167 | DT | -0.5 | OpenShort | | (1) | 4 | -32 | -4 | -14 | 0.6,89 | 34 | | 9 | May/12 | 13 | 131.56 | 128.97 | 125.09(-0.02) | 125.58(0.25) | 125.97(0.22) | 126.66 | -1 | | -10 | 23(-1.1) | -45 | [-1] | [10] | [6] | 81 | 208 | UR | 0.6 | SmallShort | | (-2) | 9 | 7 | 22 | 7 | 1.3,98 | 34 | | 10 | May/12 | 12 | 131.56 | 128.97 | 125.12(-0.06) | 125.27(0.31) | 125.69(0.14) | 126.44 | -1 | | -10 | 24(-2.3) | -50 | [-2] | [7] | [1] | 69 | 208 | UR | 0.6 | SmallShort | | (-2) | 6 | -8 | 20 | 0 | 1.1,91 | 34 | | | | |
| 11 | May/12 | 11 | 131.56 | 128.97 | 125.19(-0.07) | 124.88(0.24) | 125.52(0.22) | 126.7 | -1 | | -10 | 27(-2.5) | -25 | [-3] | [9] | [25] | 65 | 249 | UR | 0.9 | SmallShort | | (-2) | 9 | 53 | 18 | 20 | 1.1,87 | 34 | | 12 | May/12 | 10 | 131.56 | 128.97 | 125.27(-0.15) | 124.59(0.08) | 125.24(-0.02) | 124.99 | -1.3 | | -10 | 29(-3.3) | -50 | [-6] | [-4] | [1] | 16 | 130 | DP | -0.2 | OpenShort | | (-5) | -1 | -2 | 6 | 3 | -0.2,71 | 34 | | 13 | May/12 | 9 | 131.56 | 128.97 | 125.45(-0.13) | 124.59(0) | 125.26(0.05) | 125.05 | -1.3 | | -10 | 32(-2.2) | -50 | [-5] | [-3] | [1] | 8 | 118 | DP | -0.1 | OpenShort? | | (-5) | 2 | -7 | 7 | 20 | -0.2,63 | 34 | | 14 | May/11 | 15 | 132.02 | 130.5 | 125.62(-0.11) | 124.49(0.01) | 125.19(0.28) | 125.27 | -1.4 | | -6 | 35(-3.5) | -50 | [-4] | [7] | [2] | 11 | 156 | UR | 0 | SmallShort? | | (-5) | 11 | -9 | 12 | 20 | -0.2,66 | 39 | | 15 | May/11 | 14 | 132.02 | 130.5 | 125.76(0.03) | 124.48(0.07) | 124.84(0.47) | 125.57 | -1.3 | | -6 | 38(-0.3) | 5 | [1] | [17] | [8] | -3 | 71 | RG | 0.4 | Wait | | (-4) | 19 | 7 | 14 | 20 | -0.1,50 | 39 | | | | |
| 16 | May/11 | 13 | 132.02 | 130.5 | 125.72(0.06) | 124.39(0.07) | 124.25(0.26) | 125.33 | -1.4 | | -6 | 38(-0.8) | 5 | [2] | [9] | [9] | -12 | -25 | RG | 0.6 | Wait | | (1) | 10 | 8 | 20 | 20 | -0.2,43 | 39 | | 17 | May/11 | 12 | 132.02 | 130.5 | 125.65(0.02) | 124.3(0.02) | 123.93(0.17) | 125.08 | -1.4 | | -6 | 39(-0.1) | -10 | [1] | [4] | [11] | -26 | -27 | RG | 0.6 | Wait | | (2) | 7 | 12 | 22 | 20 | -0.3,32 | 39 | | 18 | May/11 | 11 | 132.02 | 130.5 | 125.63(-0.01) | 124.27(-0.26) | 123.72(-0.05) | 124.7 | -1.5 | | -6 | 39(0.1) | 5 | [-0] | [-11] | [20] | -46 | -73 | RG | 0.5 | Wait | | (0) | -2 | 37 | 9 | 20 | -0.5,17 | 39 | | 19 | May/11 | 10 | 132.02 | 130.5 | 125.65(-0.05) | 124.59(-0.31) | 123.78(-0.28) | 123.52 | -1.8 | | -6 | 39(1.1) | -35 | [-2] | [-21] | [9] | -73 | -191 | DP | -0.1 | OpenShort | | (-2) | -11 | 29 | -3 | 1 | -1.1,5 | 39 | | 20 | May/11 | 9 | 132.02 | 130.5 | 125.71(-0.1) | 124.97(-0.42) | 124.12(-0.33) | 122.61 | -2 | | -6 | 38(2.8) | -50 | [-4] | [-26] | [-17] | -92 | -232 | DT | -0.8 | OpenShort? | | (-4) | -13 | -35 | -15 | -20 | -1.7,1 | 39 | | | | |
| 21 | May/10 | 15 | 132.26 | 131.91 | 125.83(-0.1) | 125.5(-0.36) | 124.53(-0.11) | 123.74 | -1.8 | | -5 | 35(0.6) | -50 | [-4] | [-16] | [-6] | -72 | -95 | DT | -0.5 | OpenShort? | | (-2) | -4 | -9 | -7 | -20 | -1.2,8 | 46 | | 22 | May/10 | 14 | 132.26 | 131.91 | 125.95(-0.16) | 125.96(-0.36) | 124.67(-0.12) | 124.03 | -1.8 | | -5 | 35(0.1) | -50 | [-6] | [-17] | [-13] | -63 | -15 | DT | -0.4 | OpenShort | | (-4) | -5 | -30 | -1 | -20 | -1.2,17 | 46 | | 23 | May/10 | 13 | 132.26 | 131.91 | 126.15(-0.19) | 126.42(-0.26) | 124.82(-0.46) | 125.01 | -1.5 | | -5 | 35(-3.7) | -50 | [-8] | [-29] | [-4] | -46 | -12 | DT | 0.1 | OpenShort | | (-5) | -18 | -7 | -1 | -20 | -0.7,22 | 46 | | 24 | May/10 | 12 | 132.26 | 131.91 | 126.4(-0.17) | 126.75(-0.22) | 125.4(-0.33) | 125.23 | -1.5 | | -5 | 38(-2.5) | -50 | [-7] | [-23] | [2] | -50 | 1 | DP | -0.1 | OpenShort | | (-8) | -13 | 18 | -8 | -20 | -0.7,18 | 46 | | 25 | May/10 | 11 | 132.26 | 131.91 | 126.62(-0.2) | 127.03(-0.01) | 125.82(-0.52) | 124.64 | -1.6 | | -5 | 41(-1.2) | -50 | [-8] | [-27] | [-13] | -60 | -88 | DT | -0.6 | OpenShort | | (-8) | -21 | 6 | -28 | -20 | -1,15 | 46 | | | | |
| 26 | May/10 | 10 | 132.26 | 131.91 | 126.87(-0.25) | 127.05(0.04) | 126.47(-0.61) | 124.44 | -1.7 | | -5 | 42(-1.6) | -50 | [-10] | [-30] | [-19] | -42 | -89 | DT | -1 | OpenShort | | (-9) | -24 | -11 | -20 | -20 | -1.2,38 | 46 | | 27 | May/10 | 9 | 132.26 | 131.91 | 127.18(-0.22) | 127(0.01) | 127.24(-0.6) | 124.79 | -1.6 | | -5 | 44(-0.7) | -50 | [-9] | [-30] | [-43] | -27 | -118 | DT | -1.2 | OpenShort? | | (-9) | -24 | -94 | -16 | -20 | -1.2,53 | 46 | | 28 | May/7 | 15 | 132.54 | 133.54 | 127.46(-0.07) | 126.99(0.23) | 128.01(-0.07) | 127.9 | -1.1 | | 0 | 44(-5.6) | -5 | [-3] | [-1] | [6] | 24 | 84 | RG | -0.1 | Wait? | | (-4) | -3 | 17 | 0 | 5 | 0.2,69 | 52 | | 29 | May/7 | 14 | 132.54 | 133.54 | 127.55(-0.09) | 126.7(0.19) | 128.1(-0.11) | 127.33 | -1.2 | | 0 | 50(-1.1) | -35 | [-4] | [-3] | [-7] | 18 | 45 | DT | -0.4 | OpenShort | | (-4) | -4 | -17 | -3 | -6 | -0.1,70 | 52 | | 30 | May/7 | 13 | 132.54 | 133.54 | 127.67(-0.08) | 126.45(0.23) | 128.25(0.49) | 127.9 | -1.1 | | 0 | 51(-1.3) | 0 | [-3] | [22] | [-1] | 22 | 230 | RG | -0.2 | Wait | | (-3) | 20 | -12 | 7 | 20 | 0.1,69 | 52 | | | | |
| 31 | May/7 | 12 | 132.54 | 133.54 | 127.77(-0.08) | 126.16(0.17) | 127.63(0.69) | 128.3 | -1 | | 0 | 52(-1.7) | 15 | [-3] | [28] | [6] | 24 | 301 | UR | 0.3 | SmallShort | | (-2) | 28 | -9 | 16 | 20 | 0.2,69 | 52 | | 32 | May/7 | 11 | 132.54 | 133.54 | 127.88(-0.05) | 125.94(0.05) | 126.75(0.62) | 128.61 | -0.9 | | 0 | 54(-1) | 40 | [-2] | [24] | [20] | 26 | 272 | UR | 0.8 | SmallShort | | (-3) | 25 | 8 | 36 | 20 | 0.3,68 | 52 | | 33 | May/7 | 10 | 132.54 | 133.54 | 127.95(-0.07) | 125.88(-0.13) | 125.97(0.52) | 128.34 | -1 | | 0 | 55(-1.1) | 30 | [-3] | [16] | [21] | 2 | 237 | UR | 1 | SmallShort | | (-3) | 21 | 8 | 33 | 20 | 0.2,47 | 52 | | 34 | May/7 | 9 | 132.54 | 133.54 | 128.04(-0.11) | 126.04(-0.13) | 125.31(0.52) | 128.09 | -1 | | 0 | 56(-2) | 30 | [-4] | [15] | [49] | -25 | 249 | UR | 1.2 | SmallShort? | | (-4) | 21 | 102 | 22 | 20 | 0,25 | 52 | | 35 | May/6 | 15 | 132.68 | 134.27 | 128.19(-0.26) | 126.2(-0.39) | 124.66(-0.03) | 124.79 | -1.9 | | -0 | 58(-1.3) | -25 | [-10] | [-14] | [10] | -81 | -8 | DP | 0.1 | OpenShort? | | (-10) | -1 | 27 | 3 | 4 | -1.4,4 | 43 | | | | |
| 36 | May/6 | 14 | 132.68 | 134.27 | 128.53(-0.44) | 126.7(-0.52) | 124.69(-0.36) | 123.94 | -2.1 | | -0 | 59(-4.6) | -50 | [-18] | [-31] | [-11] | -97 | 0 | DT | -0.3 | HoldShort | | (-12) | -14 | -24 | 0 | -20 | -1.9,1 | 43 | | 37 | May/6 | 13 | 132.68 | 134.27 | 129.1(-0.41) | 127.36(-0.45) | 125.13(-0.52) | 124.7 | -1.9 | | -0 | 64(-3) | -50 | [-16] | [-36] | [-7] | -92 | -50 | DT | -0.2 | HoldShort | | (-17) | -21 | -10 | 3 | -20 | -1.7,1 | 43 | | 38 | May/6 | 12 | 132.68 | 134.27 | 129.63(-0.4) | 127.93(-0.37) | 125.79(-0.78) | 125.04 | -1.8 | | -0 | 67(-1.8) | -50 | [-16] | [-45] | [-4] | -89 | -138 | DT | -0.3 | HoldShort | | (-16) | -31 | 7 | 2 | -20 | -1.6,1 | 43 | | 39 | May/6 | 11 | 132.68 | 134.27 | 130.15(-0.42) | 128.4(-0.37) | 126.78(-0.76) | 124.83 | -1.9 | | -0 | 69(0.9) | -50 | [-17] | [-44] | [-12] | -98 | -172 | DT | -0.7 | HoldShort | | (-17) | -30 | -4 | -5 | -20 | -1.9,0 | 43 | | 40 | May/6 | 10 | 132.68 | 134.27 | 130.69(-0.4) | 128.88(-0.39) | 127.75(-0.74) | 124.95 | -1.9 | | -0 | 68(3.5) | -50 | [-16] | [-44] | [-24] | -100 | -217 | DT | -1 | HoldShort | | (-17) | -29 | -37 | -11 | -20 | -2,0 | 43 | | | | |
| 41 | May/6 | 9 | 132.68 | 134.27 | 131.22(-0.39) | 129.38(-0.33) | 128.7(-0.69) | 126.15 | -1.6 | | -0 | 64(1) | -50 | [-16] | [-40] | [-28] | -96 | -165 | DT | -1 | HoldShort? | | (-14) | -27 | -55 | -9 | -20 | -1.9,2 | 43 | | 42 | May/5 | 15 | 133.06 | 135.26 | 131.73(-0.34) | 129.81(-0.16) | 129.6(-0.36) | 127.97 | -1.3 | | 2 | 63(-7) | -50 | [-14] | [-22] | [-26] | -83 | -34 | DT | -0.6 | HoldShort? | | (-13) | -14 | -60 | -5 | -20 | -1.4,2 | 42 | | 43 | May/5 | 14 | 133.06 | 135.26 | 132.18(-0.25) | 130.02(-0.01) | 130.07(0.03) | 129.98 | -0.8 | | 2 | 70(-2.9) | -15 | [-10] | [-3] | [3] | -67 | 92 | DP | -0 | OpenShort | | (-11) | 1 | 8 | -1 | 3 | -0.8,3 | 42 | | 44 | May/5 | 13 | 133.06 | 135.26 | 132.51(-0.27) | 130.04(-0.1) | 130.03(0.01) | 129.69 | -0.9 | | 2 | 73(-2) | -25 | [-11] | [-6] | [0] | -68 | 67 | DT | -0.1 | OpenShort | | (-10) | 0 | -1 | 2 | 2 | -1,7 | 42 | | 45 | May/5 | 12 | 133.06 | 135.26 | 132.87(-0.29) | 130.17(-0.14) | 130.01(-0.04) | 129.73 | -0.9 | | 2 | 75(-1.8) | -40 | [-11] | [-9] | [-8] | -68 | 45 | DT | -0.1 | OpenShort | | (-11) | -2 | -26 | 5 | 3 | -1.1,10 | 42 | | | | |
| 46 | May/5 | 11 | 133.06 | 135.26 | 133.26(-0.25) | 130.35(-0.37) | 130.06(0.03) | 130.61 | -0.6 | | 2 | 77(-1.5) | -5 | [-10] | [-10] | [12] | -63 | 62 | RG | 0.2 | Wait | | (-10) | 1 | 8 | 9 | 20 | -0.9,10 | 42 | | 47 | May/5 | 10 | 133.06 | 135.26 | 133.59(-0.28) | 130.83(-0.38) | 130.02(0.04) | 130.34 | -0.7 | | 2 | 79(-0.8) | -10 | [-11] | [-10] | [11] | -73 | 55 | DP | 0.1 | OpenShort | | (-10) | 2 | 17 | 5 | 20 | -1.1,5 | 42 | | 48 | May/5 | 9 | 133.06 | 135.26 | 133.96(-0.33) | 131.33(-0.44) | 129.97(-0.05) | 129.78 | -0.8 | | 2 | 79(-0.3) | -35 | [-13] | [-15] | [-2] | -84 | 14 | DT | -0.1 | HoldShort? | | (-12) | -2 | 5 | -28 | 11 | -1.4,1 | 42 | | 49 | May/4 | 15 | 133.31 | 135.89 | 134.41(-0.33) | 131.91(-0.45) | 130.04(-0.21) | 129.61 | -1 | | 4 | 80(-1) | -50 | [-13] | [-21] | [-10] | -89 | -78 | DT | -0.1 | HoldShort? | | (-14) | -8 | -10 | -30 | -20 | -1.6,1 | 48 | | 50 | May/4 | 14 | 133.31 | 135.89 | 134.85(-0.3) | 132.51(-0.41) | 130.32(-0.25) | 129.94 | -0.9 | | 4 | 81(4) | -50 | [-12] | [-21] | [-14] | -89 | -119 | DT | -0.1 | OpenShort | | (-13) | -10 | -14 | -30 | -20 | -1.6,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|