Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 13, 2021



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $245.6600      One month high (close): $286.5400

VEEV Daily Change: -0.55%   Daily StdDev 2.52%   VEEV EMA_5_Trend: -0.99%   10Minute StdDev: $0

Latest Price :  $245.66(-0.55%)

Mon. May 17, 2021($0)   Fri. May 14, 2021($0)   Thu. May 13, 2021($0)   Wed. May 12, 2021($0)   Tue. May 11, 2021($0)   Mon. May 10, 2021($0)   Fri. May 7, 2021($0)   Thu. May 6, 2021($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.99%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.38%(46%)   Avg negative next hour return: -0.41%(54%)
     Thu. May. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1312   268.41  259.07  249.03(-0.13 247.32(-0.18 247.23(-0.25245.02-1.8    -1620(1)-50[-5][-19][-13]-71-91DT-0.9OpenShort    (-3)-10-28-9-20-1.6,1921

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 247.32(hourly_sma_10 0.94%)   249.03(hourly_sma_20 1.64%)   259.07(daily_ema_10 5.73%)   268.41(daily_ema_20 9.55%)  
 
2May/1311   268.41  259.07  249.35(-0.1 247.76(-0.22 247.86(-0.14246.82-1.7    -1619(0.1)-50[-4][-16][-11]-47-33DT-0.4OpenShort    (-4)-6-36-119-1,2821
3May/1310   268.41  259.07  249.6(-0.03 248.3(-0.16 248.2(0.28249.13-1.5    -1619(0)-30[-1][3][14]-2483UR0.4SmallShort    (-2)1124820-0.2,3121
4May/139   268.41  259.07  249.67(-0.09 248.7(-0.25 247.49(0.1247.63-1.6    -1619(-0.1)-50[-4][-6][3]-4338DP0.1OpenShort?    (-2)41420-0.8,2721
5May/1215   270.02  262.66  249.9(-0.12 249.32(-0.23 247.25(-0.07247.56-1.9    -1319(-2.4)-50[-5][-13][-1]-4515DT0.1OpenShort?    (-4)-3-9131-1,3024
 
6May/1214   270.02  262.66  250.21(-0.23 249.9(-0.16 247.42(-0.1248.15-1.9    -1321(-6.1)-50[-9][-14][-2]-48128DT0.3OpenShort    (-5)-4-56-14-0.8,2224
7May/1213   270.02  262.66  250.79(-0.22 250.31(0.01 247.67(-0.3248.51-1.8    -1327(-3.9)-50[-9][-18][10]-5659DP0.3OpenShort    (-9)-1246-4-20-0.7,1224
8May/1212   270.02  262.66  251.33(-0.29 250.29(-0.05 248.4(-0.61245.62-2.1    -1331(-2.1)-50[-11][-33][-16]-83-91DT-0.8HoldShort    (-11)-24-12-17-20-1.6,724
9May/1211   270.02  262.66  252.07(-0.3 250.42(-0.1 249.91(-0.59246.41-2    -1333(-2.4)-50[-12][-33][-21]-66-66DT-0.9OpenShort    (-11)-23-31-21-20-1.4,1924
10May/1210   270.02  262.66  252.83(-0.29 250.67(-0.03 251.39(-0.4248.39-1.8    -1336(-3.7)-50[-11][-24][-12]-4513DT-0.7OpenShort    (-11)-16-16-12-20-1.1,3324
 
11May/129   270.02  262.66  253.57(-0.29 250.73(-0.08 252.39(-0.22249.43-1.8    -1339(-3.8)-50[-11][-18][-17]-3176DT-0.6OpenShort?    (-11)-9-42-6-19-0.9,4224
12May/1115   271.23  266.58  254.31(-0.21 250.93(0.01 252.95(0.31252.17-1.8    -943(-8.1)-50[-8][7][-1]-2213RG-0.2Wait?    (-10)12-15920-0.4,5833
13May/1114   271.23  266.58  254.85(-0.06 250.9(0.1 252.18(0.5253.17-1.7    -951(0.1)-45[-2][17][2]-10115UR0.2SmallShort    (-8)20-91320-0.3,4833
14May/1113   271.23  266.58  255(-0.03 250.64(0.06 250.93(0.39253.79-1.7    -951(0)-25[-1][12][12]-1278UR0.5SmallShort    (-2)1562320-0.2,4333
15May/1112   271.23  266.58  255.08(-0.06 250.49(-0.01 249.95(0.35253.39-1.7    -951(0.1)-25[-2][9][16]-2877UR0.6SmallShort    (-2)14182220-0.3,3033
 
16May/1111   271.23  266.58  255.23(-0.07 250.52(-0.3 249.08(0.07252.23-1.8    -951(0.4)-5[-3][-8][32]-50-33RG0.6Wait    (-4)3621220-0.6,1533
17May/1110   271.23  266.58  255.41(-0.11 251.27(-0.44 248.91(-0.29248.29-2.2    -951(2.3)-50[-4][-25][8]-80-241DP-0.1OpenShort    (-6)-112139-1.3,333
18May/119   271.23  266.58  255.68(-0.14 252.38(-0.53 249.62(-0.29246.95-2.3    -948(3.7)-50[-6][-27][-14]-93-271DT-0.5OpenShort?    (-5)-11-30-4-20-1.7,033
19May/1015   272.24  269.68  256.04(-0.17 253.72(-0.5 250.34(-0.27248.89-2.4    -745(0)-50[-7][-26][-3]-86-177DT-0.3HoldShort?    (-4)-11-2-1-20-1.5,237
20May/1014   272.24  269.68  256.46(-0.22 254.98(-0.55 251.02(-0.37249.03-2.4    -745(2.8)-50[-9][-32][-16]-88-161DT-0.5OpenShort    (-7)-15-373-20-1.7,537
 
21May/1013   272.24  269.68  257.02(-0.2 256.4(-0.5 251.95(-0.66251.41-2.1    -742(1)-50[-8][-42][-5]-80-187DT-0.1HoldShort    (-7)-26-7-1-20-1.4,537
22May/1012   272.24  269.68  257.53(-0.19 257.68(-0.44 253.63(-0.59251.83-2.1    -741(1.2)-50[-8][-38][-1]-82-176DT-0.4OpenShort    (-8)-2320-10-20-1.4,337
23May/1011   272.24  269.68  258.03(-0.23 258.81(-0.21 255.14(-0.76250.56-2.2    -740(2.9)-50[-9][-40][-29]-98-249DT-1.2OpenShort    (-9)-30-27-35-20-1.9,037
24May/1010   272.24  269.68  258.63(-0.22 259.36(-0.12 257.09(-0.71252.3-2    -737(1.4)-50[-9][-36][-25]-76-196DT-1.3OpenShort    (-8)-28-21-28-20-1.8,1937
25May/109   272.24  269.68  259.21(-0.19 259.67(-0.1 258.94(-0.73253.68-1.9    -735(1.1)-50[-8][-37][-46]-53-200DT-1.5OpenShort?    (-8)-29-92-26-20-1.6,3737
 
26May/715   273.12  273.25  259.72(-0.1 259.94(0.16 260.84(-0.34259.81-1.5    -234(-7.4)-45[-4][-13][-3]715DT-0.3OpenShort?    (-3)-137-13-200,5743
27May/714   273.12  273.25  259.99(-0.07 259.54(0.21 261.73(-0.29259.34-1.6    -242(-0.5)-50[-3][-10][-12]8-33DT-0.7OpenShort    (-5)-12-15-17-20-0.2,6343
28May/713   273.12  273.25  260.16(-0.04 258.99(0.24 262.48(0.32260.34-1.5    -242(-0.5)-20[-2][15][-8]25133RG-0.6Wait    (-2)13-18-7-140,7543
29May/712   273.12  273.25  260.27(-0.03 258.36(0.16 261.63(0.47261.54-1.3    -243(-0.4)-10[-1][19][-2]46202RG-0Wait    (-1)19-2511200.3,8843
30May/711   273.12  273.25  260.34(0.01 257.95(0.12 260.4(0.53263.19-1.2    -243(0.3)15[0][21][11]60236UT0.8OpenLong    (0)21-1640200.8,9043
 
31May/710   273.12  273.25  260.3(0.01 257.65(0.11 259.03(0.66264.25-1    -243(0.4)30[0][26][25]45309UT1.4OpenLong    (2)261837201.1,6743
32May/79   273.12  273.25  260.27(-0.11 257.38(0.05 257.34(0.72263.06-1.2    -242(-4.5)5[-4][26][51]12408UR1.6SmallShort?    (-0)2910526200.8,4243
33May/615   273.45  275.42  260.54(-0.29 257.26(-0.24 255.5(0.16256.12-2.1    -147(-7.2)-40[-12][-4][6]-60169DP0.2OpenShort?    (-10)612520-1.1,1839
34May/614   273.45  275.42  261.31(-0.43 257.89(-0.33 255.09(-0.16255.36-2.2    -154(-12.9)-50[-17][-20][-4]-66168DT0.1OpenShort    (-13)-6-1571-1.3,1739
35May/613   273.45  275.42  262.45(-0.43 258.74(-0.29 255.49(-0.3256.37-2    -167(-10.2)-50[-17][-24][4]-65132DP0.2OpenShort    (-17)-1298-4-1.1,1339
 
36May/612   273.45  275.42  263.57(-0.45 259.49(-0.36 256.26(-0.45255.79-2.1    -177(-7.2)-50[-18][-32][9]-7444DP-0.1OpenShort    (-18)-18304-20-1.2,639
37May/611   273.45  275.42  264.75(-0.48 260.44(-0.34 257.41(-0.62253.85-2.3    -184(-2.3)-50[-19][-39][-10]-88-78DT-0.5HoldShort    (-20)-25-3-3-20-1.5,039
38May/610   273.45  275.42  266.02(-0.47 261.34(-0.32 259.02(-0.64254.06-2.3    -187(-0.1)-50[-19][-39][-28]-90-131DT-0.7HoldShort    (-20)-25-50-5-20-1.6,039
39May/69   273.45  275.42  267.28(-0.46 262.18(-0.21 260.69(-0.5257.39-1.9    -187(-3.7)-50[-18][-31][-21]-85-26DT-0.5HoldShort?    (-17)-20-42-3-20-1.4,039
40May/515   273.85  277.69  268.52(-0.41 262.74(-0.08 261.99(-0.28260.21-1.7    291(-5.6)-50[-16][-19][-11]-7837DT-0.2HoldShort?    (-17)-11-20-2-20-1.1,038
 
41May/514   273.85  277.69  269.62(-0.39 262.96(-0.08 262.72(-0.28261.54-1.5    296(-3.2)-45[-15][-18][-4]-7526DT-0.1HoldShort    (-16)-11-5-2-20-1,038
42May/513   273.85  277.69  270.68(-0.37 263.16(-0.25 263.46(-0.07261.87-1.5    299(-1.1)-35[-15][-13][-2]-7527DT-0.2HoldShort    (-16)-3-9-118-1.1,338
43May/512   273.85  277.69  271.69(-0.36 263.83(-0.34 263.46(-0) 262.46-1.4    2100(0)-40[-14][-12][-4]-7325DT-0.1OpenShort    (-14)0-21-020-1.1,538
44May/511   273.85  277.69  272.66(-0.35 264.73(-0.53 263.67(0.07263.86-1.2    2100(-0.4)-20[-14][-13][8]-6853DP0OpenShort    (-14)3-0720-1.1,1038
45May/510   273.85  277.69  273.61(-0.34 266.15(-0.56 263.48(0.11263.89-1.2    2101(1.1)-30[-13][-12][-1]-7213DT0OpenShort    (-14)4-20720-1.2,838
 
46May/59   273.85  277.69  274.56(-0.31 267.65(-0.53 263.19(0.13265.23-1    2100(1.5)0[-12][-10][17]-727RG0.2Wait?    (-13)535920-1.1,638
47May/415   274  279.37  275.41(-0.32 269.07(-0.6 262.86(-0.43262.84-1.4    498(2.2)-40[-13][-33][0]-88-244DT-0OpenShort?    (-14)-1758-20-1.6,250
48May/414   274  279.37  276.31(-0.35 270.7(-0.62 264.01(-0.67262.53-1.4    496(7.5)-50[-14][-43][-14]-94-315DT-0.2OpenShort    (-13)-26-6-31-20-1.8,150
49May/413   274  279.37  277.28(-0.35 272.38(-0.7 265.79(-1.13262.93-1.4    489(9.6)-50[-14][-62][-11]-99-451DT-0.4OpenShort    (-14)-447-33-20-2,150
50May/412   274  279.37  278.24(-0.35 274.3(-0.72 268.82(-1.21262.42-1.5    479(14.1)-50[-14][-66][-24]-113-521DT-1HoldShort    (-14)-47-17-38-20-2.5,050
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA