|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $245.2600 One month high (close): $266.9100
CI Daily Change: 2.04% Daily StdDev 1.37% CI EMA_5_Trend: 0.54% 10Minute StdDev: $1.8379
Latest Price : $264(2.04%) | Mon. May 17, 2021($0.6) Fri. May 14, 2021($0.5) Thu. May 13, 2021($1.8) Wed. May 12, 2021($0.9) Tue. May 11, 2021($4.9) Mon. May 10, 2021($4.9) Fri. May 7, 2021($2.5) Thu. May 6, 2021($1.5)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.7
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 11 | 255.27 | 259 | 262.35(-0.14) | 260.92(0.16) | 261.92(0.33) | 264.07 | 1.7 | | 12 | 78(-8.4) | 40 | [-10] | [30] | [17] | 43 | 328 | UR | 0.5 | SmallShort | | (-9) | 24 | 23 | 33 | 20 | 0.4,83 | 63 | Sample size 50 Avg positive next hour return: 0.23%(34%) Avg negative next hour return: -0.54%(66%)
Daily Trend: %
Up Forces:
Down Forces: 262.35(hourly_sma_20 -0.65%)
Support Levels: 260.92(hourly_sma_10 -1.19%) 259(daily_ema_10 -1.92%) 255.27(daily_ema_20 -3.33%)
Resistance Levels:
|
| | | 2 | May/13 | 10 | 255.27 | 259 | 262.73(-0.16) | 260.51(0.12) | 261.06(0.28) | 263.12 | 1.5 | | 12 | 86(-3.1) | 50 | [-12] | [25] | [20] | 7 | 277 | UR | 0.5 | SmallShort | | (-11) | 20 | 38 | 21 | 20 | 0.1,54 | 63 | | 3 | May/13 | 9 | 255.27 | 259 | 263.16(-0.14) | 260.21(0.09) | 260.32(0.09) | 261.52 | 1.2 | | 12 | 89(0.2) | 45 | [-10] | [10] | [15] | -32 | 129 | UR | 0.3 | SmallShort? | | (-13) | 7 | 36 | 12 | 13 | -0.4,28 | 63 | | 4 | May/12 | 15 | 254.74 | 257.64 | 263.53(-0.09) | 259.96(-0.01) | 260.32(0) | 260.01 | 1.1 | | 10 | 89(-4.4) | 25 | [-7] | [0] | [-6] | -56 | -25 | RG | -0 | Wait? | | (-11) | 0 | -21 | 4 | 3 | -0.8,14 | 57 | | 5 | May/12 | 14 | 254.74 | 257.64 | 263.53(-0) | 259.98(-0.01) | 260.08(0.06) | 260.87 | 1.3 | | 10 | 93(0.4) | 50 | [0] | [6] | [11] | -56 | -93 | UR | 0.2 | SmallShort | | (-4) | 4 | 26 | 2 | 20 | -0.6,9 | 57 | | | | |
| 6 | May/12 | 13 | 254.74 | 257.64 | 263.77(-0.03) | 260.01(-0.13) | 259.93(-0.01) | 259.8 | 1 | | 10 | 93(0.8) | 50 | [-2] | [-4] | [5] | -67 | -118 | RG | -0 | Wait | | (-1) | -1 | 9 | -0 | 20 | -0.9,6 | 57 | | 7 | May/12 | 12 | 254.74 | 257.64 | 263.85(-0.03) | 260.36(-0.17) | 259.95(-0.05) | 259.41 | 1 | | 10 | 92(0.3) | 40 | [-2] | [-8] | [-7] | -68 | -149 | RG | -0.1 | Wait | | (-3) | -4 | -22 | -2 | 11 | -1,7 | 57 | | 8 | May/12 | 11 | 254.74 | 257.64 | 263.93(0.01) | 260.79(-0.32) | 260.09(0.09) | 260.31 | 1.1 | | 10 | 92(-0.2) | 50 | [1] | [-3] | [7] | -62 | -124 | RG | 0 | Wait | | (-1) | 7 | 8 | 2 | 20 | -0.8,8 | 57 | | 9 | May/12 | 10 | 254.74 | 257.64 | 263.93(-0) | 261.62(-0.39) | 259.85(-0.02) | 260.01 | 1.1 | | 10 | 92(0.2) | 50 | [0] | [-13] | [2] | -66 | -156 | RG | 0 | Wait | | (1) | -2 | -3 | 0 | 20 | -0.9,7 | 57 | | 10 | May/12 | 9 | 254.74 | 257.64 | 263.93(-0) | 262.65(-0.42) | 259.89(-0.08) | 260.11 | 1.1 | | 10 | 92(1) | 50 | [0] | [-19] | [4] | -62 | -164 | RG | 0 | Wait? | | (0) | -6 | 4 | 3 | 20 | -0.8,8 | 57 | | | | |
| 11 | May/11 | 15 | 254.28 | 256.57 | 263.92(-0.03) | 263.77(-0.45) | 260.1(-0.26) | 259.92 | 1.1 | | 10 | 91(0) | 25 | [-2] | [-33] | [-3] | -68 | -191 | RG | -0 | Wait? | | (-1) | -19 | -5 | -5 | -10 | -0.9,5 | 59 | | 12 | May/11 | 14 | 254.28 | 256.57 | 264(0.08) | 264.95(-0.44) | 260.77(-0.28) | 260.12 | 1.1 | | 10 | 91(-4.4) | 50 | [6] | [-32] | [4] | -66 | -323 | RG | -0.1 | Wait | | (-2) | -20 | 25 | -10 | -20 | -0.8,4 | 59 | | 13 | May/11 | 13 | 254.28 | 256.57 | 263.8(0.06) | 266.12(-0.37) | 261.49(-0.72) | 259.1 | 0.9 | | 10 | 95(-3.8) | 45 | [4] | [-62] | [-21] | -70 | -460 | DR | -0.5 | OpenShort | | (4) | -53 | -27 | -22 | -20 | -1,5 | 59 | | 14 | May/11 | 12 | 254.28 | 256.57 | 263.64(0.09) | 267.1(-0.16) | 263.39(-0.76) | 260.21 | 1.2 | | 10 | 99(-4.4) | 50 | [7] | [-57] | [-24] | -54 | -456 | DR | -0.6 | OpenShort | | (6) | -56 | -23 | -26 | -20 | -0.7,14 | 59 | | 15 | May/11 | 11 | 254.28 | 256.57 | 263.41(0.11) | 267.1(0) | 265.42(-0.75) | 261.15 | 1.3 | | 10 | 103(-3.6) | 50 | [8] | [-50] | [-36] | -35 | -435 | DR | -0.8 | OpenShort | | (7) | -55 | -50 | -33 | -20 | -0.4,25 | 59 | | | | |
| 16 | May/11 | 10 | 254.28 | 256.57 | 263.13(0.13) | 267.52(0.06) | 267.44(-0.63) | 263.26 | 1.7 | | 10 | 107(-3.6) | 45 | [10] | [-39] | [-18] | -3 | -334 | DR | -0.8 | OpenShort | | (9) | -46 | -11 | -29 | -20 | 0,47 | 59 | | 17 | May/11 | 9 | 254.28 | 256.57 | 262.78(0.15) | 267.35(0.1) | 269.13(-0.6) | 263.73 | 1.8 | | 10 | 111(-1) | 35 | [11] | [-35] | [-51] | 23 | -308 | DR | -0.9 | OpenShort? | | (9) | -44 | -114 | -25 | -20 | 0.2,68 | 59 | | 18 | May/10 | 15 | 253.51 | 255.53 | 262.39(0.19) | 267.08(0.34) | 270.75(-0.02) | 268.62 | 2.9 | | 12 | 112(2.7) | 50 | [14] | [19] | [-18] | 65 | 13 | CR | -0.4 | HoldShort? | | (16) | -2 | -40 | -14 | -20 | 1.1,87 | 67 | | 19 | May/10 | 14 | 253.51 | 255.53 | 261.89(0.22) | 266.18(0.39) | 270.8(0.43) | 270.33 | 3.3 | | 12 | 109(6.4) | 50 | [16] | [55] | [-7] | 83 | 187 | CR | -0.1 | OpenShort | | (15) | 32 | -21 | -13 | 20 | 1.5,95 | 67 | | 20 | May/10 | 13 | 253.51 | 255.53 | 261.31(0.23) | 265.16(0.42) | 269.64(0.76) | 271.25 | 3.5 | | 12 | 103(9.5) | 50 | [17] | [81] | [1] | 97 | 332 | UT | 0.3 | OpenLong | | (16) | 57 | -11 | -8 | 20 | 1.9,99 | 67 | | | | |
| 21 | May/10 | 12 | 253.51 | 255.53 | 260.72(0.24) | 264.06(0.39) | 267.6(0.77) | 271.74 | 3.5 | | 12 | 93(13.2) | 50 | [18] | [81] | [9] | 108 | 364 | UT | 0.9 | HoldLong | | (16) | 58 | -2 | 0 | 20 | 2.3,100 | 67 | | 22 | May/10 | 11 | 253.51 | 255.53 | 260.1(0.26) | 263.04(0.6) | 265.56(0.82) | 271.82 | 3.6 | | 12 | 80(18.7) | 50 | [19] | [93] | [34] | 123 | 385 | UT | 1.5 | HoldLong | | (16) | 61 | 70 | 16 | 20 | 2.9,100 | 67 | | 23 | May/10 | 10 | 253.51 | 255.53 | 259.43(0.19) | 261.47(0.49) | 263.4(0.7) | 268.84 | 3 | | 12 | 61(15.8) | 50 | [14] | [78] | [44] | 122 | 341 | UT | 1.7 | HoldLong | | (13) | 52 | 102 | 15 | 20 | 3,97 | 67 | | 24 | May/10 | 9 | 253.51 | 255.53 | 258.93(0.12) | 260.19(0.34) | 261.57(0.35) | 264.56 | 2.1 | | 12 | 45(6.8) | 50 | [9] | [45] | [34] | 107 | 180 | UT | 1.3 | HoldLong? | | (8) | 26 | 85 | 13 | 20 | 2.4,97 | 67 | | 25 | May/7 | 15 | 252.41 | 253.69 | 258.62(0.07) | 259.3(0.21) | 260.67(0.05) | 261.03 | 2 | | 8 | 39(-5.9) | 50 | [5] | [15] | [-3] | 74 | 22 | CR | 0.2 | HoldShort? | | (3) | 4 | -13 | 8 | 2 | 1.2,94 | 63 | | | | |
| 26 | May/7 | 14 | 252.41 | 253.69 | 258.44(0.07) | 258.75(0.21) | 260.67(0) | 261.57 | 2.1 | | 8 | 44(3.1) | 50 | [5] | [12] | [7] | 77 | 36 | UT | 0.5 | OpenLong | | (6) | 0 | 13 | 3 | 20 | 1.6,87 | 63 | | 27 | May/7 | 13 | 252.41 | 253.69 | 258.26(0.06) | 258.21(0.19) | 260.52(0.38) | 261.02 | 2 | | 8 | 41(2.5) | 50 | [5] | [39] | [14] | 69 | 153 | UT | 0.3 | OpenLong | | (4) | 29 | 33 | 5 | 20 | 1.6,79 | 63 | | 28 | May/7 | 12 | 252.41 | 253.69 | 258.1(0.04) | 257.71(0.04) | 259.55(0.29) | 259.68 | 1.7 | | 8 | 39(0.4) | 50 | [3] | [27] | [0] | 50 | 100 | UT | 0.1 | OpenLong | | (2) | 22 | -9 | -0 | 20 | 1,75 | 63 | | 29 | May/7 | 11 | 252.41 | 253.69 | 257.99(0.07) | 257.6(0.05) | 258.8(0.34) | 260.06 | 1.8 | | 8 | 38(-2) | 50 | [5] | [31] | [9] | 68 | 97 | UT | 0.8 | OpenLong | | (3) | 26 | -6 | 42 | 20 | 1.3,85 | 63 | | 30 | May/7 | 10 | 252.41 | 253.69 | 257.82(0.11) | 257.46(0.03) | 257.93(0.38) | 260.33 | 1.9 | | 8 | 40(0.4) | 50 | [8] | [34] | [2] | 53 | 81 | UT | 1.4 | OpenLong | | (4) | 29 | -29 | 38 | 20 | 1.5,65 | 63 | | | | |
| 31 | May/7 | 9 | 252.41 | 253.69 | 257.53(0.13) | 257.38(0.09) | 256.96(0.42) | 261.54 | 2.1 | | 8 | 40(4.3) | 50 | [10] | [40] | [57] | 51 | 130 | UT | 2.7 | OpenLong? | | (9) | 32 | 133 | 34 | 20 | 2.3,43 | 63 | | 32 | May/6 | 15 | 251.64 | 252.68 | 257.2(0.03) | 257.16(-0.09) | 255.9(0.01) | 256.13 | 1 | | 8 | 36(-2.8) | 50 | [2] | [-0] | [0] | -57 | -73 | UT | 0.2 | OpenLong? | | (1) | 1 | 4 | -5 | -7 | -0.7,11 | 57 | | 33 | May/6 | 14 | 251.64 | 252.68 | 257.13(0.07) | 257.39(-0.11) | 255.87(-0.2) | 255.95 | 0.9 | | 8 | 39(-4.9) | 50 | [5] | [-16] | [-2] | -62 | -195 | DR | 0 | OpenShort | | (1) | -15 | 6 | -16 | -17 | -0.7,6 | 57 | | 34 | May/6 | 13 | 251.64 | 252.68 | 256.96(0.06) | 257.67(-0.1) | 256.39(-0.24) | 255.69 | 0.9 | | 8 | 43(-4) | 50 | [5] | [-19] | [-4] | -52 | -193 | DR | -0.3 | OpenShort | | (4) | -18 | 5 | -21 | -20 | -0.6,13 | 57 | | 35 | May/6 | 12 | 251.64 | 252.68 | 256.8(0.06) | 257.94(-0.07) | 257(-0.31) | 255.49 | 0.8 | | 8 | 47(-2.2) | 30 | [5] | [-23] | [-16] | -43 | -214 | DR | -0.7 | OpenShort | | (4) | -23 | -18 | -34 | -20 | -0.6,22 | 57 | | | | |
| 36 | May/6 | 11 | 251.64 | 252.68 | 256.65(0.06) | 258.13(-0.07) | 257.8(-0.24) | 256.21 | 1 | | 8 | 50(-1.9) | 35 | [5] | [-18] | [-6] | -15 | -163 | DR | -0.7 | OpenShort | | (4) | -18 | 5 | -28 | -20 | -0.2,40 | 57 | | 37 | May/6 | 10 | 251.64 | 252.68 | 256.5(0.05) | 258.31(-0.07) | 258.42(-0.19) | 256 | 0.9 | | 8 | 52(-3.5) | 5 | [4] | [-14] | [-28] | 12 | -138 | DR | -1 | OpenShort | | (4) | -14 | -62 | -23 | -20 | -0.2,67 | 57 | | 38 | May/6 | 9 | 251.64 | 252.68 | 256.37(0.13) | 258.5(0.04) | 258.92(-0.01) | 258.56 | 1.5 | | 8 | 55(-2.5) | 50 | [10] | [5] | [-3] | 60 | -69 | CR | -0.1 | HoldShort? | | (7) | -1 | -4 | -7 | -7 | 0.8,90 | 57 | | 39 | May/5 | 15 | 250.74 | 252.18 | 256.04(0.14) | 258.39(0.08) | 258.94(0.02) | 258.73 | 1.6 | | 8 | 58(-1.5) | 50 | [11] | [9] | [-7] | 70 | -51 | CR | -0.1 | HoldShort? | | (9) | 2 | -18 | -3 | -7 | 1,95 | 55 | | 40 | May/5 | 14 | 250.74 | 252.18 | 255.69(0.2) | 258.18(0.19) | 258.88(0.16) | 259.48 | 1.7 | | 8 | 59(-3) | 50 | [15] | [25] | [1] | 82 | -41 | UT | 0.2 | HoldLong | | (10) | 12 | 4 | 0 | -6 | 1.3,99 | 55 | | | | |
| 41 | May/5 | 13 | 250.74 | 252.18 | 255.17(0.2) | 257.68(0.17) | 258.45(0.09) | 259.3 | 1.7 | | 8 | 62(-1.8) | 50 | [15] | [19] | [7] | 82 | -52 | UT | 0.3 | HoldLong | | (13) | 7 | 20 | 0 | 8 | 1.3,99 | 55 | | 42 | May/5 | 12 | 250.74 | 252.18 | 254.66(0.19) | 257.24(0.14) | 258.21(0.05) | 258.51 | 1.6 | | 8 | 64(-2.1) | 50 | [14] | [15] | [-1] | 79 | -63 | CR | 0.1 | OpenShort | | (13) | 4 | -4 | 1 | 6 | 1.2,99 | 55 | | 43 | May/5 | 11 | 250.74 | 252.18 | 254.17(0.2) | 256.87(0.24) | 258.08(0.1) | 258.69 | 1.6 | | 8 | 66(-1) | 50 | [15] | [22] | [1] | 81 | -28 | UT | 0.2 | HoldLong | | (13) | 8 | 6 | -3 | -2 | 1.4,96 | 55 | | 44 | May/5 | 10 | 250.74 | 252.18 | 253.66(0.21) | 256.26(0.24) | 257.83(0.14) | 258.42 | 1.5 | | 8 | 67(-1.2) | 50 | [16] | [25] | [9] | 81 | -20 | UT | 0.2 | HoldLong | | (13) | 11 | 26 | -5 | 8 | 1.4,96 | 55 | | 45 | May/5 | 9 | 250.74 | 252.18 | 253.13(0.2) | 255.65(0.19) | 257.48(0.22) | 257.35 | 1.3 | | 8 | 68(0.7) | 50 | [15] | [29] | [-7] | 76 | -3 | CR | -0 | OpenShort? | | (13) | 17 | -18 | -7 | 6 | 1.2,96 | 55 | | | | |
| 46 | May/4 | 15 | 249.84 | 251.55 | 252.62(0.19) | 255.16(0.19) | 256.9(0.24) | 258.06 | 1.6 | | 10 | 67(6.3) | 50 | [14] | [31] | [4] | 90 | 64 | UT | 0.3 | OpenLong? | | (15) | 18 | 5 | -3 | 20 | 1.6,100 | 66 | | 47 | May/4 | 14 | 249.84 | 251.55 | 252.14(0.15) | 254.68(0.18) | 256.28(0.24) | 257.86 | 1.6 | | 10 | 61(5) | 50 | [11] | [30] | [8] | 95 | 124 | UT | 0.5 | OpenLong | | (12) | 18 | 10 | 3 | 20 | 1.8,100 | 66 | | 48 | May/4 | 13 | 249.84 | 251.55 | 251.77(0.15) | 254.23(0.21) | 255.67(0.39) | 257.46 | 1.5 | | 10 | 56(5.6) | 50 | [11] | [42] | [16] | 98 | 168 | UT | 0.6 | OpenLong | | (9) | 29 | 20 | 33 | 20 | 2,98 | 66 | | 49 | May/4 | 12 | 249.84 | 251.55 | 251.4(0.13) | 253.7(0.2) | 254.68(0.34) | 256.67 | 1.3 | | 10 | 51(5.6) | 50 | [10] | [37] | [27] | 98 | 156 | UT | 0.8 | OpenLong | | (9) | 25 | 55 | 33 | 20 | 2,98 | 66 | | 50 | May/4 | 11 | 249.84 | 251.55 | 251.07(0.08) | 253.19(0.21) | 253.83(0.16) | 254.45 | 0.9 | | 10 | 45(2.5) | 50 | [6] | [23] | [0] | 85 | 82 | UT | 0.3 | OpenLong | | (6) | 12 | -13 | 28 | -7 | 1.5,97 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|