|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 13, 2021 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $30.1800 One month high (close): $37.4900
TZA Daily Change: -5.44% Daily StdDev 94.18% TZA EMA_5_Trend: 1.68% 10Minute StdDev: $0.8932
Latest Price : $35.45(-5.44%) | Mon. May 17, 2021($0.3) Fri. May 14, 2021($1.4) Thu. May 13, 2021($0.6) Wed. May 12, 2021($0.9) Tue. May 11, 2021($1.1) Mon. May 10, 2021($0.6) Fri. May 7, 2021($1.1) Thu. May 6, 2021($0.7)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.5
| Thu. May. 13, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/13 | 9 | 32.72 | 33.42 | 34.54(0.51) | 35.42(0.44) | 36.12(0.14) | 35.71 | 1.6 | | 0 | 75(-3.2) | -25 | [1] | [1] | [-5] | 58 | -132 | CR | -0.3 | HoldShort? | | (1) | 0 | -4 | -7 | -20 | 0.9,85 | 64 | Sample size 50 Avg positive next hour return: 1.31%(46%) Avg negative next hour return: -1.19%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.42(hourly_sma_10 -0.81%) 34.54(hourly_sma_20 -3.28%) 33.42(daily_ema_10 -6.41%) 32.72(daily_ema_20 -8.37%) Resistance Levels:
|
| 2 | May/12 | 15 | 32.55 | 32.93 | 34.36(0.72) | 35.26(0.77) | 36.07(1.18) | 37.26 | 2.7 | | 0 | 78(0.9) | 15 | [1] | [2] | [20] | 96 | 368 | UT | 0.8 | HoldLong? | | (1) | 1 | 3 | 2 | 20 | 2,96 | 61 | 3 | May/12 | 14 | 32.55 | 32.93 | 34.11(0.67) | 34.99(0.43) | 35.65(0.69) | 36.1 | 2.1 | | 0 | 77(-2) | 0 | [1] | [1] | [11] | 84 | 113 | RG | 0.3 | Wait | | (1) | 1 | 2 | 1 | 20 | 1.5,96 | 61 | 4 | May/12 | 13 | 32.55 | 32.93 | 33.88(0.57) | 34.84(0.15) | 35.41(0.81) | 35.59 | 1.8 | | 0 | 79(-1.4) | -5 | [1] | [1] | [9] | 79 | 123 | RG | 0.1 | Wait | | (1) | 1 | -1 | 3 | 20 | 1.3,96 | 61 | 5 | May/12 | 12 | 32.55 | 32.93 | 33.69(0.67) | 34.79(0.22) | 35.12(1.19) | 35.97 | 2 | | 0 | 80(1.6) | 10 | [1] | [2] | [17] | 89 | 302 | RG | 0.6 | Wait | | (1) | 1 | 2 | 10 | 20 | 1.6,99 | 61 | | | |
6 | May/12 | 11 | 32.55 | 32.93 | 33.46(0.55) | 34.71(0.57) | 34.71(0.73) | 35.43 | 1.7 | | 0 | 79(1.4) | -10 | [1] | [1] | [5] | 80 | 217 | RG | 0.5 | Wait | | (1) | 1 | 1 | 13 | 20 | 1.4,95 | 61 | 7 | May/12 | 10 | 32.55 | 32.93 | 33.28(0.57) | 34.51(0.62) | 34.46(0.36) | 35.15 | 1.5 | | 0 | 77(1.1) | -15 | [1] | [1] | [2] | 71 | 85 | RG | 0.5 | Wait | | (1) | 0 | 1 | 10 | -3 | 1.4,86 | 61 | 8 | May/12 | 9 | 32.55 | 32.93 | 33.09(0.49) | 34.3(0.75) | 34.34(0.2) | 34.9 | 1.4 | | 0 | 76(1.7) | -20 | [1] | [1] | [-1] | 59 | 75 | CR | 0.4 | HoldShort? | | (1) | 0 | 2 | 1 | -20 | 1.4,74 | 61 | 9 | May/11 | 15 | 32.29 | 32.17 | 32.93(0.28) | 34.04(0.6) | 34.27(-0.52) | 34.17 | 1.4 | | 0 | 75(-18.3) | -40 | [0] | [-0] | [-9] | 42 | 0 | DR | -0.1 | OpenShort? | | (1) | -1 | 1 | -10 | -20 | 1,67 | 54 | 10 | May/11 | 14 | 32.29 | 32.17 | 32.84(0.07) | 33.84(0.53) | 34.45(-0.79) | 33.88 | 1.2 | | 0 | 93(1) | -40 | [0] | [-0] | [-10] | 42 | 38 | DR | -0.5 | OpenShort | | (0) | -1 | -1 | -13 | -20 | 0.8,72 | 54 | | | |
11 | May/11 | 13 | 32.29 | 32.17 | 32.82(0.05) | 33.66(0.58) | 34.72(0.44) | 34.19 | 1.4 | | 0 | 92(1.1) | -30 | [0] | [1] | [-3] | 56 | 424 | CR | -0.4 | HoldShort | | (0) | 1 | -1 | -15 | -6 | 1.1,78 | 54 | 12 | May/11 | 12 | 32.29 | 32.17 | 32.8(0.14) | 33.46(0.67) | 34.57(0.91) | 34.54 | 1.7 | | 0 | 91(3.7) | -15 | [0] | [1] | [4] | 71 | 716 | RG | -0 | Wait | | (0) | 1 | -0 | -10 | 20 | 1.4,86 | 54 | 13 | May/11 | 11 | 32.29 | 32.17 | 32.75(0.15) | 33.24(0.95) | 34.26(1.31) | 34.58 | 1.7 | | 0 | 87(4.5) | -10 | [0] | [2] | [9] | 80 | 745 | RG | 0.3 | Wait | | (0) | 1 | -1 | 13 | 20 | 1.5,92 | 54 | 14 | May/11 | 10 | 32.29 | 32.17 | 32.7(0.2) | 32.93(1.05) | 33.82(1.78) | 35.05 | 2 | | 0 | 83(7.7) | 15 | [0] | [3] | [22] | 100 | 999 | UT | 1.1 | HoldLong | | (0) | 2 | -1 | 30 | 20 | 2.1,97 | 54 | 15 | May/11 | 9 | 32.29 | 32.17 | 32.64(0.21) | 32.59(1.16) | 33.23(1.94) | 35.25 | 2.2 | | 0 | 75(10) | 25 | [0] | [3] | [35] | 101 | 1084 | UT | 2 | HoldLong? | | (0) | 2 | 6 | 42 | 20 | 2.6,86 | 54 | | | |
16 | May/10 | 15 | 32.25 | 31.78 | 32.57(0.03) | 32.21(0.54) | 32.6(0.74) | 33.42 | 0.9 | | 0 | 65(-0.7) | 5 | [0] | [1] | [16] | 42 | 452 | UR | 0.9 | SmallShort? | | (-0) | 1 | 1 | 26 | 20 | 1,67 | 42 | 17 | May/10 | 14 | 32.25 | 31.78 | 32.56(0.02) | 32.04(0.48) | 32.36(0.45) | 33 | 0.6 | | 0 | 66(0.2) | 10 | [0] | [1] | [11] | 9 | 236 | UR | 0.7 | SmallShort | | (0) | 1 | 2 | 14 | 20 | 0.5,46 | 42 | 18 | May/10 | 13 | 32.25 | 31.78 | 32.56(-0) | 31.89(0.25) | 32.21(0.53) | 32.37 | 0.1 | | 0 | 65(0) | 10 | [0] | [1] | [6] | -25 | 132 | UR | 0.2 | SmallShort | | (-0) | 1 | 1 | 5 | 20 | -0.2,30 | 42 | 19 | May/10 | 12 | 32.25 | 31.78 | 32.55(-0.04) | 31.81(-0.08) | 32.04(0.29) | 32.1 | -0.1 | | 0 | 65(0.3) | 25 | [0] | [0] | [7] | -36 | -47 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 4 | 20 | -0.5,27 | 42 | 20 | May/10 | 11 | 32.25 | 31.78 | 32.56(-0.04) | 31.83(-0.46) | 31.95(0.37) | 32.1 | -0.1 | | 0 | 65(0.3) | 35 | [0] | [0] | [13] | -34 | -47 | UR | 0.2 | SmallShort | | (-0) | 0 | -0 | 16 | 20 | -0.5,29 | 42 | | | |
21 | May/10 | 10 | 32.25 | 31.78 | 32.57(0.01) | 31.98(-0.5) | 31.83(0.36) | 32.24 | -0 | | 0 | 65(-0.1) | 45 | [0] | [0] | [17] | -39 | -9 | UR | 0.5 | SmallShort | | (0) | 0 | -0 | 12 | 20 | -0.4,21 | 42 | 22 | May/10 | 9 | 32.25 | 31.78 | 32.57(-0.07) | 32.14(-0.41) | 31.72(0.5) | 32.26 | 0 | | 0 | 65(0.2) | 30 | [-0] | [0] | [11] | -48 | 85 | UR | 0.6 | SmallShort? | | (0) | 1 | 3 | 13 | 20 | -0.4,12 | 42 | 23 | May/7 | 15 | 32.22 | 31.43 | 32.59(-0.15) | 32.27(-0.63) | 31.56(-0.06) | 31.49 | -0.6 | | -0 | 65(1.3) | 20 | [-0] | [-1] | [-3] | -81 | -151 | RG | -0.1 | Wait? | | (-0) | -0 | -1 | 2 | -20 | -1.3,2 | 43 | 24 | May/7 | 14 | 32.22 | 31.43 | 32.64(-0.15) | 32.48(-0.63) | 31.58(-0.45) | 31.65 | -0.4 | | -0 | 63(2.4) | 20 | [-0] | [-1] | [-3] | -76 | -207 | RG | 0.1 | Wait | | (-0) | -1 | 0 | 5 | -20 | -1.2,4 | 43 | 25 | May/7 | 13 | 32.22 | 31.43 | 32.69(-0.17) | 32.68(-0.76) | 31.72(-1.24) | 31.53 | -0.5 | | -0 | 61(3.6) | 10 | [-0] | [-2] | [-8] | -86 | -443 | RG | -0.2 | Wait | | (-0) | -1 | -0 | -5 | -20 | -1.5,2 | 43 | | | |
26 | May/7 | 12 | 32.22 | 31.43 | 32.75(-0.15) | 32.93(-0.46) | 32.12(-1.37) | 31.65 | -0.4 | | -0 | 57(3.3) | -10 | [-0] | [-2] | [-19] | -86 | -528 | DT | -0.6 | OpenShort | | (-0) | -2 | 1 | -24 | -20 | -1.5,2 | 43 | 27 | May/7 | 11 | 32.22 | 31.43 | 32.8(-0.21) | 33.08(-0.42) | 32.57(-1.24) | 31.5 | -0.6 | | -0 | 54(5.1) | -20 | [-0] | [-2] | [-27] | -91 | -490 | DT | -1.5 | OpenShort | | (-0) | -1 | -0 | -50 | -20 | -1.8,4 | 43 | 28 | May/7 | 10 | 32.22 | 31.43 | 32.87(-0.22) | 33.22(-0.21) | 32.98(-1.17) | 31.58 | -0.5 | | -0 | 49(5.5) | -25 | [-0] | [-1] | [-33] | -71 | -481 | DT | -2.2 | OpenShort | | (-0) | -1 | -3 | -50 | -20 | -2,29 | 43 | 29 | May/7 | 9 | 32.22 | 31.43 | 32.94(-0.06) | 33.22(-0) | 33.37(-0.82) | 32.36 | 0.1 | | -0 | 44(1) | -25 | [-0] | [-1] | [-21] | -14 | -273 | DT | -1.8 | OpenShort? | | (-0) | -1 | -4 | -25 | -20 | -1,61 | 43 | 30 | May/6 | 15 | 32.3 | 31.43 | 32.96(0.13) | 33.29(0.36) | 33.65(-0.26) | 33.51 | 0.9 | | -0 | 43(1) | -20 | [0] | [-0] | [-3] | 58 | -19 | DR | -0.3 | OpenShort? | | (0) | -0 | -1 | -3 | -20 | 1,83 | 52 | | | |
31 | May/6 | 14 | 32.3 | 31.43 | 32.92(0.44) | 33.17(0.53) | 33.74(0.43) | 33.89 | 1.2 | | -0 | 42(-7.2) | -15 | [1] | [1] | [4] | 78 | -85 | RG | 0.3 | Wait | | (0) | 1 | 1 | -3 | 20 | 1.8,83 | 52 | 32 | May/6 | 13 | 32.3 | 31.43 | 32.78(0.41) | 33(0.26) | 33.59(0.4) | 33.56 | 1 | | -0 | 49(-6.6) | -20 | [0] | [1] | [3] | 60 | -47 | RG | -0 | Wait | | (0) | 0 | 0 | -13 | 20 | 1.2,80 | 52 | 33 | May/6 | 12 | 32.3 | 31.43 | 32.65(0.38) | 32.91(0.33) | 33.46(0.75) | 33.54 | 1 | | -0 | 55(-3.2) | -15 | [0] | [1] | [4] | 68 | 85 | RG | 0.1 | Wait | | (1) | 1 | -1 | 0 | 20 | 1.2,88 | 52 | 34 | May/6 | 11 | 32.3 | 31.43 | 32.53(0.41) | 32.8(0.33) | 33.21(0.83) | 33.74 | 1.1 | | -0 | 59(-0.1) | 0 | [0] | [1] | [13] | 86 | 179 | RG | 0.7 | Wait | | (1) | 1 | -1 | 14 | 20 | 1.6,96 | 52 | 35 | May/6 | 10 | 32.3 | 31.43 | 32.4(0.42) | 32.69(0.39) | 32.94(1.04) | 33.97 | 1.3 | | -0 | 59(4.3) | 10 | [0] | [1] | [20] | 100 | 386 | RG | 1.4 | SmallShort | | (1) | 1 | 3 | 26 | 20 | 2.1,97 | 52 | | | |
36 | May/6 | 9 | 32.3 | 31.43 | 32.26(0.27) | 32.56(0.12) | 32.6(0.63) | 33.17 | 0.7 | | -0 | 54(0.4) | -5 | [0] | [1] | [11] | 68 | 189 | RG | 0.8 | SmallShort? | | (0) | 1 | 1 | 15 | 20 | 1.3,85 | 52 | 37 | May/5 | 15 | 32.32 | 31.47 | 32.17(0.27) | 32.52(0.01) | 32.4(0.09) | 32.88 | 0.4 | | -0 | 54(0.4) | -15 | [0] | [0] | [7] | 45 | -66 | RG | 0.7 | Wait? | | (0) | 0 | 2 | 6 | 20 | 1,70 | 52 | 38 | May/5 | 14 | 32.32 | 31.47 | 32.08(0.06) | 32.52(-0.22) | 32.37(-0.06) | 32.3 | -0 | | -0 | 54(0) | 0 | [0] | [-0] | [1] | 22 | -28 | RG | -0.1 | Wait | | (0) | -0 | -0 | -1 | 12 | 0.3,64 | 52 | 39 | May/5 | 13 | 32.32 | 31.47 | 32.06(0.1) | 32.59(-0.11) | 32.39(-0.18) | 32.37 | 0 | | -0 | 54(0) | -20 | [0] | [-0] | [-4] | 22 | -85 | DR | -0 | OpenShort | | (0) | -0 | 0 | -11 | -20 | 0.4,62 | 52 | 40 | May/5 | 12 | 32.32 | 31.47 | 32.03(0.13) | 32.63(-0.12) | 32.45(-0.23) | 32.29 | -0 | | -0 | 54(-0.5) | -25 | [0] | [-0] | [-5] | 28 | -113 | DR | -0.2 | OpenShort | | (0) | -0 | 1 | -6 | -20 | 0.4,68 | 52 | | | |
41 | May/5 | 11 | 32.32 | 31.47 | 31.99(0.15) | 32.67(0.34) | 32.53(-0.35) | 32.14 | -0.1 | | -0 | 54(-1.3) | -30 | [0] | [-0] | [-17] | 25 | -236 | DR | -0.5 | OpenShort | | (0) | -0 | -2 | -12 | -20 | 0.2,70 | 52 | 42 | May/5 | 10 | 32.32 | 31.47 | 31.94(0.22) | 32.56(0.56) | 32.65(-0.04) | 32.74 | 0.3 | | -0 | 55(0.8) | -35 | [0] | [0] | [-7] | 56 | 66 | DR | 0.1 | OpenShort | | (0) | 0 | 1 | -4 | -20 | 1.1,78 | 52 | 43 | May/5 | 9 | 32.32 | 31.47 | 31.87(0.23) | 32.38(0.4) | 32.66(-0.41) | 32.41 | 0.1 | | -0 | 55(-1) | -25 | [0] | [-0] | [-7] | 45 | -113 | DR | -0.3 | OpenShort? | | (0) | -0 | -1 | -11 | -20 | 0.7,77 | 52 | 44 | May/4 | 15 | 32.38 | 31.45 | 31.8(0.25) | 32.25(0.46) | 32.79(-0.04) | 32.66 | 0.2 | | -0 | 56(0.6) | -30 | [0] | [0] | [-2] | 60 | -9 | DR | -0.2 | OpenShort? | | (0) | 0 | -0 | -10 | -3 | 1.1,82 | 49 | 45 | May/4 | 14 | 32.38 | 31.45 | 31.72(0.32) | 32.1(0.42) | 32.8(-0.03) | 32.67 | 0.2 | | -0 | 55(-0.2) | -25 | [0] | [0] | [-1] | 67 | 19 | DR | -0.2 | OpenShort | | (0) | 0 | -0 | -15 | 20 | 1.3,84 | 49 | | | |
46 | May/4 | 13 | 32.38 | 31.45 | 31.62(0.34) | 31.97(0.45) | 32.81(1.05) | 32.74 | 0.3 | | -0 | 55(1.3) | -15 | [0] | [1] | [6] | 79 | 254 | RG | -0.1 | Wait | | (0) | 1 | -0 | -4 | 20 | 1.5,91 | 49 | 47 | May/4 | 12 | 32.38 | 31.45 | 31.51(0.28) | 31.83(0.57) | 32.47(1.16) | 32.83 | 0.3 | | -0 | 54(4.5) | -10 | [0] | [2] | [8] | 91 | 424 | RG | 0.5 | Wait | | (0) | 1 | -1 | 3 | 20 | 1.8,96 | 49 | 48 | May/4 | 11 | 32.38 | 31.45 | 31.42(0.31) | 31.65(0.39) | 32.1(1.24) | 33.07 | 0.5 | | -0 | 49(8.6) | 20 | [0] | [2] | [25] | 113 | 528 | UT | 1.5 | HoldLong | | (0) | 1 | 1 | 38 | 20 | 2.5,100 | 49 | 49 | May/4 | 10 | 32.38 | 31.45 | 31.32(0.35) | 31.53(0.32) | 31.71(0.98) | 32.7 | 0.2 | | -0 | 41(5.5) | 10 | [0] | [1] | [21] | 91 | 254 | RG | 1.8 | SmallShort | | (0) | 1 | -0 | 30 | 20 | 2.5,78 | 49 | 50 | May/4 | 9 | 32.38 | 31.45 | 31.21(0.39) | 31.43(0.39) | 31.4(0.9) | 32.71 | 0.2 | | -0 | 35(7.1) | 15 | [0] | [1] | [23] | 83 | 292 | UT | 2.8 | OpenLong? | | (0) | 1 | 6 | 28 | 20 | 3.2,53 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|