TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 13, 2021

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $163.3000 One month high (close): $182.8300

TTWO Daily Change: -0.61% Daily StdDev 1.75% TTWO EMA_5_Trend: -0.57% 10Minute StdDev: $2.3139

Latest Price : $163.3(-0.61%)

Mon. May 17, 2021($1) Fri. May 14, 2021($1.6) Thu. May 13, 2021($0.6) Wed. May 12, 2021($2.1) Tue. May 11, 2021($1.1) Mon. May 10, 2021($0.8) Fri. May 7, 2021($1.4) Thu. May 6, 2021($0.8)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 13, 2021
1	May/13	9	172.25	168.32	166.98(-0.17)	164.88(-0.29)	163.42(-0.06)	163.45	-1.7	-17	50(1.9)	-50	[-10]	[-18]	[-6]	-74	-31	DT	0	OpenShort?	(-11)	-3	-22	8	4	-1.4,11	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 164.88(hourly_sma_10 0.87%) 166.98(hourly_sma_20 2.16%) 168.32(daily_ema_10 2.98%) 172.25(daily_ema_20 5.38%)

2	May/12	15	173.23	169.63	167.26(-0.1)	165.37(-0.23)	163.51(-0.14)	164.18	-1.8	-15	48(0)	-50	[-6]	[-19]	[11]	-70	-106	DP	0.3	OpenShort?	(-8)	-8	26	14	-3	-1.2,10	24
3	May/12	14	173.23	169.63	167.43(-0.21)	165.75(-0.26)	163.74(-0.44)	163.33	-2	-15	48(2.4)	-50	[-12]	[-38]	[-0]	-91	-125	DT	-0.2	OpenShort	(-7)	-25	6	9	-20	-1.7,2	24
4	May/12	13	173.23	169.63	167.78(-0.19)	166.19(-0.3)	164.46(-0.54)	163.14	-2	-15	46(4.7)	-50	[-11]	[-45]	[-3]	-99	-218	DT	-0.6	OpenShort	(-11)	-31	4	5	-20	-2,1	24
5	May/12	12	173.23	169.63	168.11(-0.19)	166.69(-0.31)	165.36(-0.59)	163	-2.1	-15	41(7)	-50	[-11]	[-48]	[-18]	-113	-252	DT	-1.2	HoldShort	(-10)	-34	-28	-8	-20	-2.5,0	24

6	May/12	11	173.23	169.63	168.44(-0.2)	167.21(-0.33)	166.34(-0.53)	163.92	-1.9	-15	34(5.7)	-50	[-11]	[-45]	[-22]	-118	-192	DT	-1.4	HoldShort	(-9)	-30	-42	-14	-20	-2.7,0	24
7	May/12	10	173.23	169.63	168.78(-0.16)	167.76(-0.24)	167.22(-0.32)	165.32	-1.6	-15	28(3.7)	-50	[-9]	[-30]	[-22]	-113	-118	DT	-1.4	HoldShort	(-9)	-18	-48	-15	-20	-2.5,0	24
8	May/12	9	173.23	169.63	169.05(-0.1)	168.17(-0.2)	167.76(-0.09)	166.92	-1.3	-15	25(1.5)	-50	[-6]	[-15]	[-10]	-90	-42	DT	-0.7	OpenShort?	(-6)	-5	-21	-10	-13	-1.7,3	24
9	May/11	15	174.08	170.68	169.21(-0.06)	168.5(-0.2)	167.91(-0.07)	167.63	-1.4	-13	23(0.3)	-50	[-3]	[-12]	[-3]	-75	-42	DT	-0.2	HoldShort?	(-4)	-4	-8	-4	6	-1.4,10	36
10	May/11	14	174.08	170.68	169.21(-0)	168.84(-0.14)	168.02(-0.04)	167.92	-1.3	-13	23(0.1)	-50	[0]	[-8]	[-4]	-69	-92	DR	-0.1	OpenShort	(-3)	-2	-11	1	-8	-1.3,14	36

11	May/11	13	174.08	170.68	169.32(0.03)	169.08(-0.04)	168.08(-0.13)	168.3	-1.2	-13	23(-1.8)	-40	[2]	[-10]	[-0]	-61	-132	RG	0.2	Wait	(1)	-7	7	-6	-20	-0.9,12	36
12	May/11	12	174.08	170.68	169.26(0.01)	169.15(0.03)	168.3(-0.16)	168.05	-1.3	-13	25(-0.5)	-45	[1]	[-10]	[-2]	-64	-128	DR	-0.2	OpenShort	(2)	-9	11	-12	-20	-1,11	36
13	May/11	11	174.08	170.68	169.24(-0.02)	169.11(-0.15)	168.58(-0.3)	167.68	-1.3	-13	25(0.7)	-50	[-1]	[-23]	[-12]	-71	-154	DT	-0.8	OpenShort	(0)	-17	-14	-30	-20	-1.3,12	36
14	May/11	10	174.08	170.68	169.27(0.02)	169.37(-0.09)	169.09(-0.33)	168.17	-1.2	-13	24(-1.2)	-50	[1]	[-23]	[-7]	-44	-177	DR	-0.8	OpenShort	(-1)	-19	-1	-26	-20	-0.9,29	36
15	May/11	9	174.08	170.68	169.23(0.01)	169.52(-0.08)	169.65(-0.25)	168.2	-1.2	-13	26(-0.4)	-50	[1]	[-18]	[-20]	-27	-145	DR	-1.2	OpenShort?	(2)	-14	-36	-30	-20	-0.8,43	36

16	May/10	15	174.79	171.27	169.21(0.05)	169.66(-0.08)	170.07(0.04)	169.42	-1.1	-13	26(-0.4)	-40	[3]	[-1]	[-2]	19	-34	DR	-0.5	OpenShort?	(3)	2	1	-17	9	0.2,64	35
17	May/10	14	174.79	171.27	169.13(0.06)	169.79(-0.08)	170(0.22)	169.41	-1.1	-13	26(-0.9)	-40	[3]	[9]	[-8]	33	14	CR	-0.5	HoldShort	(3)	13	-24	0	-2	0.2,78	35
18	May/10	13	174.79	171.27	169.04(0.07)	169.79(0)	169.63(-0.01)	170.23	-0.9	-13	27(0.2)	-50	[4]	[-2]	[-4]	62	-14	DR	0.5	OpenShort	(4)	-1	-23	17	13	0.9,89	35
19	May/10	12	174.79	171.27	168.92(0.09)	169.93(0.08)	169.65(0.15)	171.01	-0.8	-13	27(1.5)	0	[5]	[10]	[14]	70	60	RG	1	SmallShort	(5)	9	21	28	20	1.6,80	35
20	May/10	11	174.79	171.27	168.77(0.08)	169.8(0.14)	169.39(0.08)	170.3	-0.9	-13	26(0.7)	-15	[5]	[8]	[10]	32	22	RG	0.7	Wait	(4)	5	37	-10	-6	1.2,52	35

21	May/10	10	174.79	171.27	168.77(-0)	169.57(0.12)	169.25(-0.2)	169.03	-1.2	-13	25(0)	-45	[0]	[-10]	[8]	10	-38	DP	-0.2	OpenShort	(2)	-11	42	-13	-20	0.3,52	35
22	May/10	9	174.79	171.27	168.64(-0.04)	169.57(-0)	169.59(-0.37)	167.61	-1.5	-13	25(0.5)	-50	[-2]	[-24]	[-36]	-15	-120	DT	-1.7	OpenShort?	(-3)	-21	-80	-25	-20	-0.9,58	35
23	May/7	15	175.43	171.91	168.64(-0)	169.38(0.12)	170.22(0.01)	170.33	-1	-12	24(0.7)	-50	[0]	[2]	[6]	61	104	UR	0.1	SmallShort?	(2)	1	19	-11	15	1.4,76	36
24	May/7	14	175.43	171.91	168.72(0.09)	169.17(0.14)	170.22(-0)	169.69	-1.2	-12	24(-1.1)	-40	[5]	[3]	[-2]	50	-34	CR	-0.4	HoldShort	(-1)	0	3	-14	-9	0.8,80	36
25	May/7	13	175.43	171.91	168.57(0.1)	168.94(0.11)	170.21(0.19)	169.58	-1.2	-12	25(-1.2)	-40	[5]	[12]	[-11]	59	6	CR	-0.5	HoldShort	(5)	10	-34	-2	4	0.8,89	36

26	May/7	12	175.43	171.91	168.41(0.13)	168.75(0.17)	169.89(0.44)	170.75	-0.9	-12	26(0.8)	5	[7]	[27]	[7]	95	118	RG	0.7	Wait	(7)	23	1	18	20	1.8,100	36
27	May/7	11	175.43	171.91	168.19(0.18)	168.46(0.19)	169.15(0.36)	170.72	-0.9	-12	25(-1.1)	35	[9]	[24]	[15]	93	55	UT	1.2	HoldLong	(7)	19	14	36	20	2,93	36
28	May/7	10	175.43	171.91	167.9(0.14)	168.15(0.14)	168.54(0.23)	170.24	-1	-12	26(0.6)	15	[7]	[16]	[14]	66	54	UT	1.3	OpenLong	(9)	12	14	30	20	1.8,71	36
29	May/7	9	175.43	171.91	167.67(0.07)	167.92(0.11)	168.15(0.29)	169.74	-1.1	-12	26(1.8)	5	[4]	[17]	[24]	40	124	RG	1.2	SmallShort?	(7)	15	52	16	20	1.6,50	36
30	May/6	15	176.1	172.44	167.55(-0.01)	167.73(0.01)	167.66(0.02)	167.98	-1.6	-13	24(0.1)	-40	[-1]	[-2]	[9]	-15	46	DP	0.3	OpenShort?	(1)	1	27	-6	8	0.4,25	28

31	May/6	14	176.1	172.44	167.57(-0.1)	167.71(-0.12)	167.62(-0.09)	167.08	-1.8	-13	24(-3.1)	-50	[-5]	[-12]	[-6]	-25	50	DT	-0.4	OpenShort	(-2)	-5	-16	-4	-2	-0.4,35	28
32	May/6	13	176.1	172.44	167.74(-0.11)	167.91(-0.08)	167.78(0.01)	167.64	-1.7	-13	27(-4.4)	-50	[-6]	[-6]	[-6]	-8	107	DT	-0.1	OpenShort	(-5)	1	-20	-0	8	-0.1,45	28
33	May/6	12	176.1	172.44	167.93(-0.09)	168.05(-0.12)	167.76(0.04)	168.32	-1.5	-13	31(-3.5)	-50	[-5]	[-5]	[14]	3	125	DP	0.4	OpenShort	(-5)	2	30	4	20	0.2,48	28
34	May/6	11	176.1	172.44	168.09(-0.14)	168.26(0.04)	167.69(-0.07)	167.3	-1.7	-13	35(-3.8)	-50	[-7]	[-7]	[-8]	-13	79	DT	-0.2	OpenShort	(-7)	-4	-13	1	-20	-0.5,50	28
35	May/6	10	176.1	172.44	168.33(-0.17)	168.2(0.08)	167.69(-0)	167.76	-1.7	-13	39(-5.8)	-50	[-9]	[-3]	[-3]	-7	149	DT	-0	OpenShort	(-7)	0	-3	3	-20	-0.3,51	28

36	May/6	9	176.1	172.44	168.61(-0.22)	168.07(0.1)	167.8(-0.15)	167.87	-1.6	-13	44(-7.9)	-50	[-12]	[-11]	[2]	-9	153	DP	0	OpenShort?	(-9)	-8	9	4	-20	-0.3,49	28
37	May/5	15	176.86	173.45	168.97(-0.21)	167.91(0.16)	168.05(-0.17)	167.55	-1.9	-12	52(-7.2)	-50	[-11]	[-10]	[-7]	-16	95	DT	-0.2	OpenShort?	(-12)	-9	-12	3	-20	-0.5,47	22
38	May/5	14	176.86	173.45	169.33(-0.22)	167.64(0.14)	168.34(-0.29)	167.95	-1.8	-12	60(-5.5)	-50	[-11]	[-17]	[-1]	-16	73	DT	-0.1	OpenShort	(-10)	-15	2	-2	-15	-0.5,47	22
39	May/5	13	176.86	173.45	169.71(-0.21)	167.41(0.03)	168.83(0.14)	167.87	-1.8	-12	65(-3.4)	-50	[-11]	[3]	[2]	-20	143	UR	-0.3	SmallShort	(-12)	7	2	1	12	-0.6,45	22
40	May/5	12	176.86	173.45	170.06(-0.2)	167.37(-0.03)	168.6(0.16)	167.78	-1.9	-12	68(-2)	-50	[-10]	[2]	[-11]	-24	119	RG	-0.2	Wait	(-11)	8	-38	1	20	-0.7,44	22

41	May/5	11	176.86	173.45	170.4(-0.18)	167.42(-0.09)	168.33(0.33)	169.08	-1.6	-12	70(-2.8)	-50	[-9]	[10]	[11]	-9	193	UR	0.2	SmallShort	(-9)	17	2	19	20	-0.4,51	22
42	May/5	10	176.86	173.45	170.71(-0.18)	167.57(-0.15)	167.78(0.49)	168.99	-1.6	-12	73(-2.3)	-50	[-9]	[17]	[-4]	-23	213	RG	0.3	Wait	(-10)	25	-42	18	20	-0.5,40	22
43	May/5	9	176.86	173.45	171.02(-0.16)	167.82(-0.06)	166.95(0.57)	170.42	-1.3	-12	76(-2.8)	-40	[-8]	[23]	[50]	-26	274	UR	0.9	SmallShort?	(-8)	29	111	20	20	-0.2,29	22
44	May/4	15	177.7	174.32	171.29(-0.24)	167.92(-0.32)	166(-0.08)	166.71	-2.4	-12	78(-4.4)	-50	[-12]	[-19]	[6]	-65	-41	DP	0.2	OpenShort?	(-14)	-4	8	13	17	-1.2,15	28
45	May/4	14	177.7	174.32	171.7(-0.28)	168.45(-0.42)	166.14(-0.23)	166.44	-2.5	-12	83(2)	-50	[-14]	[-29]	[4]	-76	-85	DP	0.1	OpenShort	(-13)	-12	4	12	4	-1.4,9	28

46	May/4	13	177.7	174.32	172.18(-0.25)	169.16(-0.52)	166.52(-0.5)	166.31	-2.5	-12	81(4.6)	-50	[-13]	[-45]	[15]	-86	-213	DP	-0.1	OpenShort	(-15)	-25	43	9	-10	-1.6,4	28
47	May/4	12	177.7	174.32	172.62(-0.3)	170.04(-0.57)	167.37(-0.77)	164.89	-2.8	-12	76(10.1)	-50	[-15]	[-60]	[-14]	-105	-339	DT	-0.7	HoldShort	(-15)	-39	-22	4	-20	-2.2,0	28
48	May/4	11	177.7	174.32	173.13(-0.26)	171.02(-0.57)	168.68(-0.68)	165.64	-2.7	-12	66(11.8)	-50	[-13]	[-55]	[-32]	-113	-339	DT	-1	HoldShort	(-14)	-34	-52	-38	-20	-2.5,0	28
49	May/4	10	177.7	174.32	173.58(-0.26)	172(-0.44)	169.83(-0.55)	167.4	-2.3	-12	54(8.6)	-50	[-13]	[-45]	[-24]	-113	-235	DT	-1	HoldShort	(-11)	-28	-28	-38	-20	-2.5,0	28
50	May/4	9	177.7	174.32	174.02(-0.21)	172.76(-0.36)	170.77(-0.6)	168.36	-2.1	-12	46(9.6)	-50	[-11]	[-45]	[-36]	-118	-270	DT	-1.2	HoldShort?	(-12)	-30	-64	-39	-20	-2.7,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI