Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHKP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 13, 2021



CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)


One month low (close): $116.3100      One month high (close): $120.3000

CHKP Daily Change: 0.28%   Daily StdDev 1.16%   CHKP EMA_5_Trend: -0.36%   10Minute StdDev: $0.4891

Latest Price :  $118.16(0.28%)

Mon. May 17, 2021($1.1)   Fri. May 14, 2021($0.5)   Thu. May 13, 2021($0.2)   Wed. May 12, 2021($0.5)   Tue. May 11, 2021($1)   Mon. May 10, 2021($0.5)   Fri. May 7, 2021($0.3)   Thu. May 6, 2021($0.5)  

CHKP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.36%(42%)   Avg negative next hour return: -0.46%(58%)
     Thu. May. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1313   118.96  119.03  118.32(-0.11 (-0)  117.99(-0.06117.64-1.3    070(-11.7)-50[-10][-8][-8]-5692DT-0.5OpenShort    (-6)-5-15-8-14-0.9,1744

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.32(weak_hourly_sma_20 0.58%)   118.96(daily_ema_20 1.12%)  
 
2May/1312   118.96  119.03  118.45(-0.11 117.96(0.03 118.06(0.01117.97-1    082(-15)-40[-10][-0][0]-36140DT-0.1OpenShort    (-5)122-7-0.6,2944
3May/1311   118.96  119.03  118.58(-0.14 117.93(-0.03 118.05(0.03117.93-1    097(-6.4)-35[-12][-2][-2]-35188DT-0.1OpenShort    (-7)3-1196-0.7,3344
4May/1310   118.96  119.03  118.74(-0.11 117.97(-0.05 118.01(0.07118.17-0.8    0103(-5.1)-35[-10][1][3]-33155UR0.2SmallShort    (-7)6-21220-0.5,3044
5May/139   118.96  119.03  118.87(-0.1 118.03(-0.04 118.01(0) 118.22-0.7    0108(-1.6)-15[-9][-4][7]-43110DP0.3OpenShort?    (-6)0101119-0.6,2244
 
6May/1215   118.99  119.03  118.99(-0.09 118.08(-0.04 117.93(0.05117.99-0.9    1110(9)-10[-8][1][2]-6186UR0.1SmallShort?    (-7)4371-0.9,1242
7May/1214   118.99  119.03  119.09(-0.09 118.13(-0.09 117.87(0.05117.92-1    1101(2.5)-10[-8][-1][3]-6964DP0OpenShort    (-5)4729-1,642
8May/1213   118.99  119.03  119.19(-0.08 118.24(-0.1 117.81(-0.1117.77-1.1    198(4.2)-20[-7][-14][1]-75-33DP-0OpenShort    (-5)-918-10-1.3,842
9May/1212   118.99  119.03  119.29(-0.08 118.35(-0.13 117.93(-0.17117.75-1.1    194(5.1)-35[-7][-22][-6]-81-70DT-0.2OpenShort    (-4)-15-217-8-1.5,742
10May/1211   118.99  119.03  119.38(-0.07 118.5(-0.16 118.13(-0.08118.21-0.7    189(3.1)0[-6][-15][10]-74-20RG0.1Wait    (-4)-724417-1.2,642
 
11May/1210   118.99  119.03  119.46(-0.09 118.69(-0.2 118.23(-0.13117.69-1.2    186(7.8)-35[-8][-22][-2]-98-59DT-0.6OpenShort    (-4)-112-6-16-1.9,042
12May/129   118.99  119.03  119.56(-0.09 118.93(-0.25 118.39(-0.23117.65-1.2    178(9.8)-50[-8][-32][-13]-101-108DT-0.9HoldShort?    (-5)-20-32-4-20-2.2,442
13May/1115   118.96  119.04  119.67(-0.07 119.23(-0.24 118.66(-0.1118.35-0.5    168(10.8)-30[-6][-20][-6]-87-37DT-0.4OpenShort?    (-4)-9-197-5-1.7,646
14May/1114   118.96  119.04  119.76(-0.06 119.51(-0.16 118.78(-0.07118.77-0.2    157(2.7)-5[-5][-14][1]-79-13RG-0Wait    (-3)-635-6-1.4,646
15May/1113   118.96  119.04  119.83(-0.06 119.7(-0.16 118.87(-0.24118.7-0.2    155(4.2)-20[-5][-29][2]-89-90DP-0.3OpenShort    (-4)-21102-20-1.7,446
 
16May/1112   118.96  119.04  119.9(-0.06 119.89(-0.14 119.15(-0.28118.48-0.4    150(6.6)-45[-5][-31][-14]-107-137DT-1.1HoldShort    (-4)-24-25-8-20-2.3,146
17May/1111   118.96  119.04  119.97(-0.06 120.06(-0.07 119.48(-0.27119.030.1    144(3.1)-30[-5][-28][-7]-94-93DT-0.8OpenShort    (-2)-234-28-20-1.8,146
18May/1110   118.96  119.04  120.04(-0.06 120.15(-0.06 119.8(-0.37118.93-0    141(5.6)-45[-5][-36][-15]-94-142DT-1.8OpenShort    (-4)-32-12-35-20-2.2,1146
19May/119   118.96  119.04  120.11(-0.04 120.22(-0.04 120.25(-0.24119.210.2    135(3.5)-40[-3][-23][-26]-82-102DT-2.4OpenShort?    (-3)-21-41-50-20-2.1,2146
20May/1015   118.88  119.12  120.16(-0.02 120.26(0.03 120.54(-0.08120.120.9    432(1.3)-5[-2][-5][-8]-100RG-1.1SmallLong?    (0)-70-40-11-0.1,4353
 
21May/1014   118.88  119.12  120.18(0.01 120.23(0.03 120.63(-0.01120.120.9    430(-0.8)5[1][2][-13]11-20CR-1.3HoldShort    (-1)-1-23-22-15-0.2,6653
22May/1013   118.88  119.12  120.16(0.03 120.19(0.07 120.64(0.12120.641.3    431(-1.3)25[3][15][-6]6940CR0HoldShort    (2)10-236121.2,8953
23May/1012   118.88  119.12  120.12(0.08 120.1(0.08 120.49(0.24121.151.7    432(2.9)50[7][27][17]11058UT1.6HoldLong    (4)212236202.4,10053
24May/1011   118.88  119.12  120.03(0.06 120(0.04 120.2(0.17120.651.4    430(-1.1)50[5][19][9]7622UT1.2HoldLong    (3)15235201.6,8653
25May/1010   118.88  119.12  119.96(0.06 119.95(0.03 119.99(0.14120.61.3    431(2.3)50[5][16][14]529UT1.5OpenLong    (3)121931201.6,6253
 
26May/109   118.88  119.12  119.88(0.01 119.91(0.03 119.82(0.07120.171    428(0.3)35[1][9][7]331UT0.9OpenLong?    (3)6121580.8,3353
27May/715   118.71  118.85  119.87(-0.01 119.88(-0.04 119.74(0.02119.890.8    428(3)20[-1][0][3]-2924UR0.4SmallShort?    (0)29-490.1,1953
28May/714   118.71  118.85  119.87(-0)  119.93(-0.06 119.72(-0.07119.690.7    425(-1)10[0][-8][-1]-41-48DR-0.1OpenShort    (-1)-63-13-2-0.5,2253
29May/713   118.71  118.85  119.88(0.01 120(-0.05 119.81(-0.09119.630.6    426(-3.6)20[1][-9][-6]-41-74DR-0.5OpenShort    (0)-8-5-18-13-0.7,2753
30May/712   118.71  118.85  119.87(0.04 120.06(-0.07 119.92(-0.07119.740.7    430(-2)25[4][-8][-4]-17-103DR-0.4OpenShort    (1)-6-1-20-3-0.3,4153
 
31May/711   118.71  118.85  119.82(0.03 120.06(0)  120.01(-0.01119.760.7    432(-0.3)25[3][0][-4]-1-62DR-0.5OpenShort    (2)-1-1-13-20-0.1,5253
32May/710   118.71  118.85  119.79(0.01 120.14(0.01 120.02(-0.1119.770.7    432(-0.2)0[1][-8][-9]14-58DR-0.5OpenShort    (2)-9-17-11-17-0,6453
33May/79   118.71  118.85  119.77(0.02 120.13(0.06 120.14(-0.05120.151    432(-2.3)15[2][-1][-1]43-22DR0OpenShort?    (2)-4-12-120.8,7353
34May/615   118.49  118.86  119.74(0.05 120.05(0.07 120.14(0) 120.161.1    534(-0.1)35[4][5][-3]38-40CR-0.1HoldShort?    (2)0-1-12-110.8,6855
35May/614   118.49  118.86  119.68(0.07 119.96(0.09 120.2(-0.06120.191.1    535(-1.4)50[6][1][3]47-98UT-0OpenLong    (3)-517-10-50.9,7455
 
36May/613   118.49  118.86  119.6(0.05 119.96(-0)  120.27(0.01119.820.9    536(-1)35[4][2][-10]38-56CR-0.8HoldShort    (3)1-25-7-10.4,7855
37May/612   118.49  118.86  119.54(0.06 119.86(0.03 120.26(0.11120.391.2    537(-3.8)40[5][13][1]7518UT0.2HoldLong    (4)10-31201.5,8755
38May/611   118.49  118.86  119.47(0.11 119.82(0.05 120.12(0.18120.451.3    541(-9.5)50[10][21][9]78-26UT0.5HoldLong    (4)161313201.5,9055
39May/610   118.49  118.86  119.34(0.14 119.76(0.07 119.91(0.15120.151.1    550(-7)50[12][20][-4]60-97CR0.3HoldShort    (5)13-18871,8555
40May/69   118.49  118.86  119.18(0.15 119.68(0.14 119.73(0.24120.561.3    557(-2)50[13][31][17]73-25UT0.9OpenLong?    (9)213715201.5,8555
 
41May/515   118.26  118.81  119(0.11 119.51(0.06 119.44(-0.02119.740.9    659(0.4)50[10][4][1]38-126UT0.3OpenLong?    (7)-21110.8,6855
42May/514   118.26  118.81  118.86(0.11 119.44(0.02 119.46(-0.05119.720.9    659(-2.2)50[10][-0][6]37-127UT0.3OpenLong    (7)-416-4110.9,6455
43May/513   118.26  118.81  118.73(0.1 119.41(-0.02 119.53(-0.07119.360.7    661(-3.2)50[9][-4][-1]27-138DR-0.2OpenShort    (5)-64-1830.6,6255
44May/512   118.26  118.81  118.62(0.11 119.44(0.04 119.61(-0.01119.260.6    664(-1.6)50[10][4][-2]35-130CR-0.3HoldShort    (5)-17-17-190.6,7055
45May/511   118.26  118.81  118.5(0.09 119.39(0.04 119.62(0.04119.110.5    666(-1)40[8][8][-15]49-80CR-0.5HoldShort    (5)3-34-10-200.6,8455
 
46May/510   118.26  118.81  118.4(0.11 119.35(0.1 119.57(0.13119.871    667(2.2)50[10][18][-0]81-5UT0.3OpenLong    (7)11-65101.3,9855
47May/59   118.26  118.81  118.27(0.12 119.23(0.1 119.41(0.09120.021    665(4.2)50[10][15][7]87-6UT0.6OpenLong?    (7)8119201.6,9755
48May/415   118.01  118.75  118.13(0.09 119.11(0.16 119.3(0.03119.781    760(6.2)50[8][12][12]786UT0.5OpenLong?    (5)3202671.6,8863
49May/414   118.01  118.75  118.02(0.05 118.92(0.2 119.26(0.09119.340.8    754(2.6)50[4][18][9]6767UT0.1OpenLong    (4)82222-171.4,8263
50May/413   118.01  118.75  117.96(0.04 118.68(0.16 119.15(0.03118.870.5    752(1.4)50[3][11][-1]5928CR-0.3HoldShort    (2)3-820-201,8463
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA