TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 13, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $17.8600 One month high (close): $39.1100

TKAT Daily Change: -6.43% Daily StdDev 40.43% TKAT EMA_5_Trend: -3.51% 10Minute StdDev: $0

Latest Price : $20.24(-6.43%)

Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.51% Daily EMA 20 BBV: -1

Sample size 3 Avg positive next hour return: 1.07%(33%) Avg negative next hour return: -0.86%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 13, 2021
1	May/13	9	26.13	25.14	22.4(-0.13)	22.65(-0.35)	21.89(-1.77)	21.84	-0.8	-2	14(0.1)	-40	[-0]	[-6]	[-16]	-59	-577	DT	-0.1	OpenShort?	(-0)	-4	7	-17	-20	-0.7,9	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.4(hourly_sma_20 2.56%) 22.65(hourly_sma_10 3.71%) 25.14(daily_ema_10 15.11%) 26.13(daily_ema_20 19.64%)

2	May/12	15	26.28	26.95	22.43(-0.52)	22.73(-0.69)	22.28(-2.52)	21.2	-0.9	-1	14(0)	-45	[-1]	[-8]	[-33]	-77	-671	DT	-1.4	HoldShort?	(-1)	-6	-5	-32	-20	-1.6,13	53
3	May/12	14	26.28	26.95	22.55(-0.6)	22.89(-0.54)	22.86(-1.92)	21.6	-0.9	-1	14(-1.2)	-50	[-2]	[-6]	[-32]	-59	-297	DT	-1.7	OpenShort	(-1)	-5	-8	-43	-20	-1.3,24	53
4	May/12	13	26.28	26.95	22.69(-0.48)	23.01(0.2)	23.31(-0.26)	22.31	-0.7	-1	15(-1.6)	-50	[-1]	[-1]	[-24]	-9	276	DT	-1.2	OpenShort	(-1)	-1	-2	-21	-20	-0.5,54	53
5	May/12	12	26.28	26.95	22.8(-0.53)	22.96(0.38)	23.37(-0.16)	22.51	-0.7	-1	17(-2)	-45	[-1]	[-1]	[-20]	20	358	DT	-0.9	OpenShort	(-1)	-0	-13	-3	-20	-0.3,77	53

6	May/12	11	26.28	26.95	22.92(-0.19)	22.87(0.89)	23.41(1.02)	23.81	-0.5	-1	19(-1)	15	[-1]	[3]	[11]	70	837	UR	0.4	SmallShort	(-1)	3	-3	29	20	0.9,97	53
7	May/12	10	26.28	26.95	22.96(-0.17)	22.67(1.16)	23.17(1.09)	24.06	-0.4	-1	20(-0.9)	20	[-0]	[3]	[20]	55	927	UR	0.8	SmallShort	(-0)	3	2	26	20	1,80	53
8	May/12	9	26.28	26.95	23(-0.36)	22.41(0.8)	22.92(0.89)	23.86	-0.4	-1	21(-2.1)	45	[-1]	[2]	[28]	30	980	UR	0.8	SmallShort?	(-0)	2	13	18	20	0.8,60	53
9	May/11	15	26.55	27.96	23.08(-0.68)	22.23(0.26)	22.72(0.71)	22.62	-0.7	0	23(-2.5)	5	[-2]	[1]	[7]	-17	654	UR	-0.1	SmallShort?	(-2)	2	-1	6	20	-0.4,43	60
10	May/11	14	26.55	27.96	23.24(-0.34)	22.17(0.1)	22.56(0.99)	22.7	-0.7	0	25(-0.3)	20	[-1]	[2]	[13]	-22	337	UR	0.1	SmallShort	(-2)	2	1	8	20	-0.4,38	60

11	May/11	13	26.55	27.96	23.32(-0.42)	22.15(0.09)	22.34(0.8)	22.63	-0.7	0	25(-0.3)	15	[-1]	[1]	[13]	-24	309	UR	0.2	SmallShort	(-1)	2	-2	16	20	-0.5,39	60
12	May/11	12	26.55	27.96	23.42(-0.57)	22.13(-0.34)	22.16(1.2)	22.79	-0.7	0	26(-1.2)	35	[-1]	[1]	[25]	-34	585	UR	0.5	SmallShort	(-1)	3	-1	17	20	-0.5,29	60
13	May/11	11	26.55	27.96	23.55(-0.64)	22.21(-0.66)	21.9(0.71)	22.85	-0.7	0	27(-1.2)	45	[-2]	[-0]	[35]	-46	512	UR	0.7	SmallShort	(-2)	2	12	14	20	-0.5,17	60
14	May/11	10	26.55	27.96	23.7(-0.81)	22.36(-1.21)	21.75(-0.17)	21.82	-0.9	0	28(0.1)	20	[-2]	[-3]	[11]	-73	-16	RG	0	Wait	(-2)	-0	3	8	20	-1.2,7	60
15	May/11	9	26.55	27.96	23.89(-0.98)	22.63(-1.47)	21.79(-0.76)	21.6	-0.9	0	28(0.2)	-10	[-2]	[-5]	[-3]	-85	-187	DT	-0.1	HoldShort?	(-2)	-2	-2	2	-20	-1.5,3	60

16	May/10	15	26.67	28.97	24.13(-1.14)	22.97(-1.23)	21.96(-0.63)	21.75	-0.9	1	28(-1.5)	-20	[-3]	[-4]	[-8]	-87	-16	DT	-0.1	HoldShort?	(-2)	-2	3	3	-20	-1.6,3	62
17	May/10	14	26.67	28.97	24.41(-1.33)	23.26(-1.4)	22.1(-1.83)	21.47	-1	1	29(-0.7)	-35	[-3]	[-8]	[-22]	-97	-305	DT	-0.4	HoldShort	(-3)	-5	-7	-1	-20	-1.9,1	62
18	May/10	13	26.67	28.97	24.74(-1.27)	23.59(-1.44)	22.51(-2)	22.09	-0.9	1	30(-1.4)	-30	[-3]	[-8]	[-13]	-92	-297	DT	-0.3	HoldShort	(-3)	-5	1	2	-20	-1.7,1	62
19	May/10	12	26.67	28.97	25.06(-1.29)	23.94(-1.49)	22.97(-2.17)	22.02	-0.9	1	31(-0.3)	-35	[-3]	[-9]	[-22]	-95	-439	DT	-0.6	HoldShort	(-3)	-5	-5	-3	-20	-1.8,0	62
20	May/10	11	26.67	28.97	25.39(-1.18)	24.3(-0.78)	23.48(-2.08)	22.45	-0.8	1	32(0)	-35	[-3]	[-7]	[-32]	-93	-508	DT	-0.6	HoldShort	(-3)	-5	-0	-7	-20	-1.7,0	62

21	May/10	10	26.67	28.97	25.69(-1.28)	24.49(-0.88)	23.98(-1.79)	22.46	-0.8	1	32(0.4)	-40	[-3]	[-7]	[-38]	-98	-447	DT	-0.9	HoldShort	(-3)	-4	-11	-10	-20	-1.9,0	62
22	May/10	9	26.67	28.97	26.02(-1.06)	24.71(-0.78)	24.42(-1.01)	23.54	-0.6	1	31(-0.4)	-30	[-3]	[-5]	[-16]	-86	-138	DT	-0.5	HoldShort?	(-3)	-3	-8	-7	-20	-1.5,2	62
23	May/7	15	26.92	29.96	26.3(-0.8)	24.9(-0.58)	24.67(-0.93)	24.38	-0.5	1	32(0.1)	-5	[-2]	[-4]	[-4]	-71	-163	RG	-0.2	Wait?	(-2)	-2	-2	-2	-20	-1.1,7	67
24	May/7	14	26.92	29.96	26.51(-1.23)	25.04(-0.46)	24.9(-0.89)	24.57	-0.4	1	32(-4)	-15	[-3]	[-4]	[-5]	-69	325	DT	-0.2	OpenShort	(-2)	-2	-4	-2	-20	-1.1,9	67
25	May/7	13	26.92	29.96	26.84(-0.79)	25.16(-0.5)	25.12(0.46)	24.95	-0.4	1	36(-0.2)	15	[-2]	[-1]	[6]	-65	236	RG	-0.1	Wait	(-3)	1	3	-3	20	-1,10	67

26	May/7	12	26.92	29.96	27.05(-0.51)	25.29(-1.06)	25.12(0)	24.65	-0.4	1	36(1.5)	15	[-1]	[-2]	[3]	-66	-362	RG	-0.2	Wait	(-2)	0	-1	0	20	-1.2,14	67
27	May/7	11	26.92	29.96	27.19(-0.48)	25.56(-1.26)	25(-0.55)	24.8	-0.4	1	34(1.5)	15	[-1]	[-4]	[5]	-62	-512	RG	-0.1	Wait	(-1)	-1	-7	12	20	-1.3,21	67
28	May/7	10	26.92	29.96	27.32(-0.39)	25.89(-1.11)	25.14(-0.19)	25.54	-0.3	1	33(0.9)	30	[-1]	[-3]	[14]	-57	-285	RG	0.2	Wait	(-1)	-1	-1	13	20	-1,18	67
29	May/7	9	26.92	29.96	27.43(-0.32)	26.18(-1.11)	25.19(0.01)	25.68	-0.2	1	32(0.9)	35	[-1]	[-2]	[15]	-66	-313	RG	0.3	Wait?	(-1)	0	13	8	20	-1,9	67
30	May/6	15	27.35	30.9	27.52(-0.34)	26.47(-1.58)	25.19(-1.47)	24.36	-0.5	1	31(3.1)	-15	[-1]	[-6]	[-22]	-98	-1191	DT	-0.5	OpenShort?	(-1)	-4	-3	-3	-20	-1.9,0	61

31	May/6	14	27.35	30.9	27.61(-0.95)	26.9(-1.61)	25.57(-2.12)	24.62	-0.5	1	28(1.6)	-30	[-2]	[-8]	[-24]	-97	-675	DT	-0.6	OpenShort	(-1)	-5	-8	-3	-20	-1.9,1	61
32	May/6	13	27.35	30.9	27.87(-1.05)	27.34(-1.28)	26.12(-1.92)	25.5	-0.3	1	26(-1.5)	-35	[-3]	[-7]	[-19]	-89	-280	DT	-0.4	HoldShort	(-2)	-5	-3	-6	-20	-1.6,1	61
33	May/6	12	27.35	30.9	28.17(-0.96)	27.7(-0.99)	26.63(-2)	25.78	-0.3	1	28(-0.7)	-45	[-2]	[-7]	[-25]	-89	-362	DT	-0.6	HoldShort	(-3)	-5	1	-14	-20	-1.6,1	61
34	May/6	11	27.35	30.9	28.44(-0.9)	27.98(-1.91)	27.17(-2.12)	25.68	-0.3	1	29(1)	-35	[-2]	[-8]	[-19]	-87	-606	DT	-0.9	HoldShort	(-3)	-5	-5	-20	-20	-1.8,8	61
35	May/6	10	27.35	30.9	28.7(-0.73)	28.52(-1.04)	27.76(-1.65)	26.25	-0.2	1	28(1.1)	-40	[-2]	[-6]	[-35]	-70	-524	DT	-1	OpenShort	(-2)	-4	-10	-18	-20	-1.6,20	61

36	May/6	9	27.35	30.9	28.91(-0.69)	28.82(0.01)	28.23(-1.15)	27.41	0	1	26(-0.9)	-40	[-2]	[-3]	[-31]	-48	-114	DT	-0.6	OpenShort?	(-1)	-3	-6	-11	-20	-1,27	61
37	May/5	15	27.8	31.04	29.11(-0.75)	28.82(0.22)	28.56(-0.69)	28.05	0	1	27(-1.1)	-25	[-2]	[-2]	[-21]	-26	248	DT	-0.3	OpenShort?	(-2)	-2	-4	-4	-20	-0.7,42	62
38	May/5	14	27.8	31.04	29.33(-0.7)	28.76(0.3)	28.76(-0.07)	28.49	0.1	1	28(-2.4)	-15	[-2]	[-0]	[-9]	-17	402	DT	-0.2	OpenShort	(-2)	-0	-1	-1	-20	-0.5,46	62
39	May/5	13	27.8	31.04	29.54(-0.89)	28.68(0.41)	28.78(-1.75)	28.6	0.1	1	31(-3.8)	-25	[-2]	[-4]	[-8]	-14	126	DT	-0.1	OpenShort	(-2)	-4	0	-3	-20	-0.5,49	62
40	May/5	12	27.8	31.04	29.8(-1.11)	28.56(0.81)	29.29(-0.42)	28.59	0.1	1	35(-5.1)	-20	[-3]	[-0]	[-15]	-13	606	DT	-0.3	OpenShort	(-2)	-1	-4	1	-20	-0.6,52	62

41	May/5	11	27.8	31.04	30.13(-1.09)	28.33(-0.27)	29.41(1.14)	29.07	0.2	1	40(-4.8)	35	[-3]	[2]	[18]	-14	1033	UR	-0.1	SmallShort	(-3)	3	0	-2	20	-0.5,49	62
42	May/5	10	27.8	31.04	30.46(-1.13)	28.41(-0.8)	29.08(1.13)	29.05	0.2	1	45(-4.1)	50	[-3]	[1]	[31]	-6	963	UR	-0	SmallShort	(-3)	3	4	13	20	-0.5,57	62
43	May/5	9	27.8	31.04	30.81(-1.26)	28.64(-0.93)	28.76(0.67)	28.61	0.1	1	49(-3.6)	20	[-3]	[-0]	[11]	-16	711	UR	-0.1	SmallShort?	(-3)	2	-20	18	20	-0.8,54	62
44	May/4	15	28.21	30.47	31.2(-0.9)	28.91(0.13)	28.57(2.65)	31.15	0.5	1	52(0)	45	[-2]	[7]	[53]	-7	1524	UR	0.9	SmallShort?	(-2)	7	17	23	20	-0,43	58
45	May/4	14	28.21	30.47	31.48(-1.12)	28.87(-0.46)	27.83(2.14)	29.19	0.2	1	52(-1.8)	45	[-3]	[4]	[24]	-44	894	UR	0.4	SmallShort	(-3)	5	16	12	20	-0.7,24	58

46	May/4	13	28.21	30.47	31.84(-0.9)	29(-1.37)	27.25(-1.75)	27.4	-0.1	1	54(2.3)	-0	[-2]	[-6]	[-8]	-69	-943	RG	0	Wait	(-4)	-4	-0	7	-20	-1.3,14	58
47	May/4	12	28.21	30.47	32.13(-0.89)	29.4(-1.68)	27.74(-2.74)	27.43	-0.1	1	52(2.9)	-5	[-2]	[-9]	[-9]	-75	-1256	RG	-0.1	Wait	(-2)	-7	-2	12	-20	-1.5,13	58
48	May/4	11	28.21	30.47	32.42(-0.91)	29.9(-1.64)	28.52(-2.49)	27.67	-0.1	1	49(3.1)	-20	[-2]	[-8]	[-19]	-81	-1187	DT	-0.3	OpenShort	(-2)	-6	2	-27	-20	-1.6,9	58
49	May/4	10	28.21	30.47	32.72(-0.76)	30.4(-2.08)	29.25(-2.22)	27.46	-0.1	1	46(4.2)	-20	[-2]	[-8]	[-21]	-91	-1366	DT	-0.6	OpenShort	(-3)	-5	11	-30	-20	-1.8,4	58
50	May/4	9	28.21	30.47	32.97(-0.79)	31.05(-2.78)	29.91(-2.77)	26.27	-0.3	1	42(7.5)	-30	[-2]	[-10]	[-55]	-110	-1947	DT	-1.4	HoldShort?	(-2)	-7	-29	-37	-20	-2.6,5	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI