TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 13, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $34.5100 One month high (close): $45.9150

TGTX Daily Change: -5.63% Daily StdDev 3.5% TGTX EMA_5_Trend: -2.66% 10Minute StdDev: $0

Latest Price : $34.51(-5.63%)

Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.66% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -0.73%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 13, 2021
1	May/13	10	41.04	39.51	37.43(-0.3)	36.88(-0.51)	36.56(-0.59)	36.08	-1.7	-17	24(1.7)	-50	[-9]	[-32]	[4]	-93	-199	DP	-0.7	OpenShort	(-9)	-17	25	-7	-20	-1.9,5	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.88(hourly_sma_10 2.22%) 37.43(hourly_sma_20 3.74%) 39.51(daily_ema_10 9.51%) 41.04(daily_ema_20 13.75%)

2	May/13	9	41.04	39.51	37.54(-0.31)	37.07(-0.57)	36.78(-0.74)	35.75	-1.8	-17	23(4.9)	-50	[-9]	[-37]	[-38]	-119	-348	DT	-1.6	HoldShort?	(-10)	-21	-74	-22	-20	-2.8,1	32
3	May/12	15	41.62	40.4	37.66(-0.25)	37.28(-0.31)	37.05(-0.1)	36.75	-1.9	-14	18(-2.5)	-50	[-7]	[-14]	[-10]	-85	-5	DT	-0.6	HoldShort?	(-5)	-3	-16	-6	-20	-1.8,10	40
4	May/12	14	41.62	40.4	37.75(-0.44)	37.4(-0.19)	37.09(0.03)	36.97	-1.8	-14	20(-8)	-50	[-13]	[-10]	[-9]	-73	264	DT	-0.2	OpenShort	(-7)	1	-22	1	-20	-1.5,15	40
5	May/12	13	41.62	40.4	37.92(-0.37)	37.47(-0.16)	37.08(-0.29)	37.27	-1.7	-14	28(-5.5)	-50	[-11]	[-18]	[4]	-54	146	DP	0.3	OpenShort	(-11)	-8	10	10	-16	-0.9,19	40

6	May/12	12	41.62	40.4	38.06(-0.41)	37.53(-0.14)	37.19(-0.45)	37.14	-1.8	-14	34(-3.7)	-50	[-12]	[-22]	[-2]	-68	76	DT	-0.1	OpenShort	(-11)	-13	1	5	-20	-1.1,10	40
7	May/12	11	41.62	40.4	38.22(-0.4)	37.58(-0.25)	37.36(-0.4)	37.13	-1.8	-14	37(-2.5)	-50	[-12]	[-22]	[2]	-75	26	DP	-0.2	OpenShort	(-11)	-12	16	-5	-20	-1.2,5	40
8	May/12	10	41.62	40.4	38.37(-0.43)	37.68(-0.32)	37.51(-0.51)	36.92	-1.9	-14	40(-0.6)	-50	[-12]	[-27]	[-7]	-83	-61	DT	-0.6	HoldShort	(-13)	-15	-1	-8	-20	-1.4,2	40
9	May/12	9	41.62	40.4	38.53(-0.45)	37.8(-0.36)	37.7(-0.44)	36.93	-1.9	-14	41(0)	-50	[-13]	[-26]	[-30]	-84	-60	DT	-0.8	HoldShort?	(-12)	-13	-64	-6	-20	-1.6,6	40
10	May/11	15	42.05	41.14	38.7(-0.36)	37.94(-0.13)	37.87(-0.01)	37.82	-1.8	-10	41(-6.2)	-50	[-10]	[-8]	[-2]	-60	148	DT	-0	OpenShort?	(-9)	-0	-12	3	16	-0.9,13	45

11	May/11	14	42.05	41.14	38.84(-0.15)	37.99(-0.07)	37.88(0.18)	37.99	-1.8	-10	47(0.7)	-50	[-4]	[-0]	[5]	-60	-14	UR	0.1	SmallShort	(-9)	5	7	6	20	-0.8,10	45
12	May/11	13	42.05	41.14	38.9(-0.06)	38.02(-0.04)	37.81(-0.08)	37.9	-1.8	-10	46(0.8)	-50	[-2]	[-7]	[-0]	-66	-219	DT	0.1	OpenShort	(-5)	-2	1	4	-19	-0.9,7	45
13	May/11	12	42.05	41.14	38.92(-0.11)	38.03(-0.22)	37.84(-0.16)	37.88	-1.8	-10	45(1.2)	-50	[-3]	[-12]	[5]	-69	-193	DP	0	OpenShort	(-2)	-5	9	5	8	-1,6	45
14	May/11	11	42.05	41.14	38.96(-0.11)	38.11(-0.65)	37.9(-0.27)	37.75	-1.9	-10	44(1.4)	-50	[-3]	[-21]	[3]	-77	-262	DP	-0.1	OpenShort	(-4)	-8	-8	-1	20	-1.2,3	45
15	May/11	10	42.05	41.14	39(-0.06)	38.36(-0.6)	38(-0.26)	37.86	-1.8	-10	43(0.9)	-50	[-2]	[-20]	[8]	-77	-297	DP	-0.1	OpenShort	(-2)	-8	14	-2	20	-1.2,3	45

16	May/11	9	42.05	41.14	39.02(-0.17)	38.59(-0.67)	38.1(-0.33)	37.66	-1.9	-10	42(2.3)	-50	[-5]	[-24]	[-12]	-83	-258	DT	-0.5	OpenShort?	(-3)	-10	-27	-5	-20	-1.4,2	45
17	May/10	15	42.42	41.67	39.09(-0.26)	38.85(-0.56)	38.1(0)	38.04	-2.1	-10	39(-4)	-50	[-8]	[-14]	[-6]	-75	5	DT	-0.2	HoldShort?	(-3)	0	-10	-1	-20	-1.2,5	48
18	May/10	14	42.42	41.67	39.19(-0.43)	39.07(-0.5)	38.23(-0.25)	38.18	-2	-10	43(-4.6)	-50	[-12]	[-21]	[-6]	-70	129	DT	-0.1	OpenShort	(-8)	-7	-7	1	-20	-1.1,8	48
19	May/10	13	42.42	41.67	39.36(-0.45)	39.27(-0.51)	38.33(-1)	38.27	-2	-10	48(-5)	-50	[-13]	[-43]	[-8]	-68	-67	DT	-0.1	OpenShort	(-12)	-29	-5	-2	-20	-1.1,10	48
20	May/10	12	42.42	41.67	39.54(-0.43)	39.47(-0.56)	38.72(-0.94)	38.34	-2	-10	53(-3.3)	-50	[-12]	[-42]	[-8]	-71	-94	DT	-0.3	OpenShort	(-12)	-27	3	-11	-20	-1.1,7	48

21	May/10	11	42.42	41.67	39.71(-0.45)	39.69(-0.22)	39.09(-0.97)	38.3	-2	-10	56(-2)	-50	[-13]	[-38]	[-15]	-72	-140	DT	-0.7	OpenShort	(-12)	-28	17	-29	-20	-1.2,8	48
22	May/10	10	42.42	41.67	39.89(-0.48)	39.78(-0.08)	39.47(-1.1)	38.06	-2.1	-10	58(-0.1)	-50	[-14]	[-40]	[-41]	-63	-240	DT	-1.2	OpenShort	(-14)	-32	-43	-23	-20	-1.5,25	48
23	May/10	9	42.42	41.67	40.08(-0.31)	39.81(-0.01)	39.91(-0.74)	38.67	-1.8	-10	58(1.2)	-50	[-9]	[-28]	[-53]	-37	-214	DT	-1	OpenShort?	(-12)	-21	-104	-13	-20	-1.2,43	48
24	May/7	15	42.74	42.35	40.21(-0.1)	39.81(0.42)	40.21(-0.04)	40.21	-1.4	-6	57(-7.6)	-45	[-3]	[2]	[0]	14	95	RG	0	Wait?	(-3)	-1	1	4	-12	0,64	45
25	May/7	14	42.74	42.35	40.25(-0.09)	39.64(0.46)	40.23(-0.17)	40.19	-1.4	-6	65(-0.5)	-40	[-3]	[-1]	[-0]	6	45	DT	-0	OpenShort	(-3)	-5	-3	2	5	-0,56	45

26	May/7	13	42.74	42.35	40.29(-0.1)	39.46(0.34)	40.3(0.55)	40.23	-1.3	-6	65(-0.7)	-20	[-3]	[19]	[5]	3	247	UR	-0.1	SmallShort	(-3)	16	-1	3	20	-0,53	45
27	May/7	12	42.74	42.35	40.33(-0.14)	39.46(0)	40.08(0.92)	40.24	-1.3	-6	66(-1)	-10	[-4]	[24]	[14]	1	380	UR	0.1	SmallShort	(-3)	27	5	7	20	-0.1,53	45
28	May/7	11	42.74	42.35	40.39(-0.08)	39.32(-0.33)	39.71(0.74)	40.17	-1.4	-6	67(-0.2)	5	[-2]	[15]	[19]	1	240	UR	0.4	SmallShort	(-5)	22	-9	23	20	-0.2,56	45
29	May/7	10	42.74	42.35	40.42(-0.1)	39.45(-0.39)	39.42(0.92)	40.3	-1.3	-6	67(-0.5)	5	[-3]	[19]	[18]	-7	326	UR	0.7	SmallShort	(-2)	27	-17	27	20	-0.1,46	45
30	May/7	9	42.74	42.35	40.46(-0.14)	39.6(-0.32)	39.06(1.15)	40.56	-1.2	-6	68(-1.5)	0	[-4]	[26]	[56]	-19	482	UR	1.2	SmallShort?	(-2)	34	99	23	20	0.1,29	45

31	May/6	15	42.98	42.59	40.52(-0.36)	39.73(-0.68)	38.61(0.1)	39.13	-2	-7	69(1.4)	-40	[-11]	[-12]	[22]	-67	75	DP	0.4	OpenShort?	(-9)	3	51	10	20	-1.1,11	38
32	May/6	14	42.98	42.59	40.67(-0.61)	40(-0.88)	38.57(-0.9)	38.41	-2.4	-7	68(-1.5)	-50	[-18]	[-46]	[-13]	-89	-145	DT	-0.1	HoldShort	(-13)	-26	-19	6	-20	-1.8,6	38
33	May/6	13	42.98	42.59	40.92(-0.62)	40.35(-0.61)	38.92(-1.42)	38.68	-2.3	-7	69(-2.2)	-50	[-18]	[-57]	[-9]	-88	-264	DT	-0.2	HoldShort	(-17)	-42	11	3	-20	-1.7,5	38
34	May/6	12	42.98	42.59	41.18(-0.66)	40.6(-0.62)	39.48(-1.66)	38.52	-2.3	-7	72(0.4)	-50	[-19]	[-64]	[-17]	-98	-386	DT	-0.7	HoldShort	(-19)	-49	14	-9	-20	-2,2	38
35	May/6	11	42.98	42.59	41.45(-0.69)	40.85(-0.64)	40.15(-1.69)	38.33	-2.4	-7	71(4.8)	-50	[-20]	[-66]	[-42]	-108	-464	DT	-1.3	HoldShort	(-20)	-50	-41	-27	-20	-2.3,0	38

36	May/6	10	42.98	42.59	41.74(-0.61)	41.11(-0.54)	40.84(-1.43)	38.91	-2.1	-7	66(4)	-50	[-18]	[-56]	[-53]	-97	-408	DT	-1.5	OpenShort	(-17)	-42	-86	-23	-20	-2.2,8	38
37	May/6	9	42.98	42.59	42(-0.55)	41.33(-0.29)	41.43(-0.85)	40.17	-1.5	-7	62(-4.2)	-50	[-16]	[-35]	[-41]	-70	-77	DT	-1.1	OpenShort?	(-13)	-25	-86	-13	-20	-1.5,18	38
38	May/5	15	43.32	42.82	42.23(-0.41)	41.45(0.14)	41.78(0.15)	41.48	-1	-5	67(-8.8)	-50	[-12]	[3]	[-9]	-28	301	RG	-0.2	Wait?	(-12)	4	-23	4	-20	-0.6,37	39
39	May/5	14	43.32	42.82	42.41(-0.31)	41.39(0.17)	41.72(0.38)	41.84	-0.8	-5	75(-3.9)	-45	[-9]	[11]	[4]	-28	307	UR	0.1	SmallShort	(-10)	11	2	7	20	-0.4,32	39
40	May/5	13	43.32	42.82	42.54(-0.34)	41.32(0.03)	41.56(0.42)	41.81	-0.8	-5	79(-3.2)	-45	[-10]	[10]	[7]	-31	311	UR	0.2	SmallShort	(-10)	12	-3	14	20	-0.5,32	39

41	May/5	12	43.32	42.82	42.68(-0.36)	41.31(-0.05)	41.39(0.37)	41.86	-0.8	-5	82(-3.3)	-45	[-11]	[7]	[9]	-40	298	UR	0.3	SmallShort	(-10)	11	-5	13	20	-0.5,23	39
42	May/5	11	43.32	42.82	42.83(-0.34)	41.33(-0.37)	41.24(0.29)	41.93	-0.8	-5	86(-2.3)	-10	[-10]	[0]	[34]	-50	234	UR	0.4	SmallShort	(-10)	9	52	11	20	-0.6,15	39
43	May/5	10	43.32	42.82	42.98(-0.4)	41.48(-0.65)	41.12(0.13)	41.14	-1.2	-5	88(1.2)	-50	[-12]	[-9]	[8]	-73	40	DP	0	OpenShort	(-12)	4	4	4	20	-1.1,5	39
44	May/5	9	43.32	42.82	43.15(-0.46)	41.75(-0.72)	41.07(-0.02)	41.08	-1.2	-5	87(1.4)	-50	[-14]	[-15]	[7]	-79	12	DP	0	OpenShort?	(-12)	-1	10	3	20	-1.3,4	39
45	May/4	15	43.55	42.76	43.35(-0.45)	42.05(-0.73)	41.08(-0.36)	40.93	-1.4	-7	85(7.1)	-50	[-13]	[-25]	[-4]	-82	-171	DT	-0.1	OpenShort?	(-13)	-11	-12	8	-20	-1.5,6	41

46	May/4	14	43.55	42.76	43.55(-0.22)	42.36(-0.7)	41.23(-0.47)	41.11	-1.3	-7	78(5.4)	-50	[-6]	[-24]	[-9]	-84	-461	DT	-0.1	OpenShort	(-13)	-13	-16	8	-20	-1.6,6	41
47	May/4	13	43.55	42.76	43.65(-0.17)	42.66(-0.82)	41.42(-1.02)	41.35	-1.2	-7	73(4.7)	-50	[-5]	[-40]	[7]	-89	-614	DP	-0.1	OpenShort	(-6)	-28	31	3	-20	-1.7,4	41
48	May/4	12	43.55	42.76	43.73(-0.21)	43.01(-0.94)	41.85(-1.39)	40.88	-1.4	-7	68(7.8)	-50	[-6]	[-52]	[-23]	-105	-786	DT	-0.7	HoldShort	(-7)	-38	-17	-35	-20	-2.2,0	41
49	May/4	11	43.55	42.76	43.82(-0.19)	43.42(-0.78)	42.44(-1.35)	41.13	-1.3	-7	60(7.8)	-50	[-5]	[-49]	[-35]	-108	-757	DT	-1.1	HoldShort	(-5)	-36	-36	-36	-20	-2.3,0	41
50	May/4	10	43.55	42.76	43.9(-0.19)	43.76(-0.68)	43.02(-1.08)	41.68	-1	-7	53(6.4)	-50	[-5]	[-40]	[-29]	-98	-591	DT	-1.3	OpenShort	(-4)	-29	-25	-33	-20	-2.2,7	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI