|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $134.9200 One month high (close): $139.8600
SRE Daily Change: 1.86% Daily StdDev 1.18% SRE EMA_5_Trend: 0.16% 10Minute StdDev: $0.834
Latest Price : $137.73(1.86%) | Mon. May 17, 2021($0.4) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.9) Wed. May 12, 2021($0.8) Tue. May 11, 2021($1) Mon. May 10, 2021($0.8) Fri. May 7, 2021($1.2) Thu. May 6, 2021($0.7)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.3
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 137.28 | 137.4 | 137.18(0.01) | 136.85(0.12) | 137.73(0.28) | 138.33 | 0.8 | | 1 | 61(0.9) | 30 | [1] | [30] | [13] | 80 | 144 | UT | 0.7 | HoldLong? | | (1) | 24 | 15 | 22 | 20 | 1.4,95 | 52 | Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.4(daily_ema_10 -0.67%) 137.28(daily_ema_20 -0.76%) 137.18(hourly_sma_20 -0.83%) 136.85(hourly_sma_10 -1.07%)
Resistance Levels:
|
| | | 2 | May/13 | 14 | 137.28 | 137.4 | 137.17(-0.06) | 136.69(0.09) | 137.34(0.36) | 138.07 | 0.6 | | 1 | 60(-11.4) | 5 | [-5] | [34] | [19] | 68 | 229 | UR | 0.9 | SmallShort | | (0) | 31 | 29 | 32 | 20 | 1.1,90 | 52 | | 3 | May/13 | 13 | 137.28 | 137.4 | 137.25(-0.08) | 136.57(0.02) | 136.85(0.29) | 137.57 | 0.2 | | 1 | 71(-11.9) | -15 | [-7] | [24] | [8] | 35 | 183 | UR | 0.8 | SmallShort | | (-6) | 25 | -4 | 32 | 20 | 0.3,77 | 52 | | 4 | May/13 | 12 | 137.28 | 137.4 | 137.37(-0.08) | 136.54(0.02) | 136.46(0.27) | 137.64 | 0.3 | | 1 | 83(-9.6) | 20 | [-7] | [23] | [22] | 15 | 176 | UR | 1.1 | SmallShort | | (-7) | 23 | 36 | 35 | 20 | 0.2,60 | 52 | | 5 | May/13 | 11 | 137.28 | 137.4 | 137.48(-0.09) | 136.51(-0.06) | 136.09(0.09) | 137.03 | -0.2 | | 1 | 93(-5.3) | 15 | [-8] | [4] | [20] | -29 | 89 | UR | 0.8 | SmallShort | | (-9) | 8 | 38 | 22 | 20 | -0.4,31 | 52 | | | | |
| 6 | May/13 | 10 | 137.28 | 137.4 | 137.6(-0.13) | 136.6(-0.11) | 135.97(-0.05) | 136.38 | -0.7 | | 1 | 98(-4.7) | -5 | [-11] | [-11] | [18] | -62 | 35 | RG | 0.3 | Wait | | (-10) | -4 | 46 | 12 | 13 | -0.9,11 | 52 | | 7 | May/13 | 9 | 137.28 | 137.4 | 137.78(-0.13) | 136.75(-0.16) | 136.03(-0.19) | 135.61 | -1.2 | | 1 | 103(4.3) | -50 | [-11] | [-25] | [-2] | -90 | -73 | DT | -0.3 | OpenShort? | | (-13) | -16 | -1 | 0 | -20 | -1.6,0 | 52 | | 8 | May/12 | 15 | 137.27 | 137.25 | 137.96(-0.12) | 136.97(-0.16) | 136.29(-0.24) | 135.63 | -1.2 | | 0 | 98(10.6) | -50 | [-10] | [-30] | [-6] | -95 | -106 | DT | -0.5 | OpenShort? | | (-11) | -20 | -9 | -1 | -20 | -1.8,0 | 44 | | 9 | May/12 | 14 | 137.27 | 137.25 | 138.13(-0.1) | 137.19(-0.13) | 136.62(-0.23) | 135.78 | -1.1 | | 0 | 88(9) | -50 | [-9] | [-27] | [-17] | -98 | -125 | DT | -0.7 | OpenShort | | (-10) | -20 | -40 | -3 | -20 | -1.9,0 | 44 | | 10 | May/12 | 13 | 137.27 | 137.25 | 138.26(-0.08) | 137.37(-0.1) | 136.94(-0.21) | 136.46 | -0.6 | | 0 | 79(5.7) | -45 | [-7] | [-24] | [-7] | -90 | -101 | DT | -0.4 | OpenShort | | (-6) | -18 | -13 | -3 | -20 | -1.6,0 | 44 | | | | |
| 11 | May/12 | 12 | 137.27 | 137.25 | 138.37(-0.06) | 137.51(-0.1) | 137.22(-0.19) | 136.68 | -0.4 | | 0 | 73(5.5) | -30 | [-5] | [-22] | [-7] | -93 | -106 | DT | -0.5 | OpenShort | | (-6) | -16 | -14 | -6 | -19 | -1.7,0 | 44 | | 12 | May/12 | 11 | 137.27 | 137.25 | 138.45(-0.04) | 137.65(-0.2) | 137.48(-0.13) | 136.92 | -0.3 | | 0 | 68(4.4) | -20 | [-3] | [-21] | [-8] | -90 | -103 | DT | -0.6 | OpenShort | | (-4) | -11 | -20 | -10 | 8 | -1.6,0 | 44 | | 13 | May/12 | 10 | 137.27 | 137.25 | 138.51(-0.03) | 137.93(-0.19) | 137.66(-0.07) | 137.26 | -0 | | 0 | 63(3.1) | -10 | [-3] | [-15] | [-3] | -81 | -76 | DT | -0.5 | OpenShort | | (-2) | -6 | -7 | -8 | 5 | -1.4,4 | 44 | | 14 | May/12 | 9 | 137.27 | 137.25 | 138.55(-0.02) | 138.19(-0.18) | 137.75(-0.04) | 137.39 | 0.1 | | 0 | 60(2.4) | -10 | [-2] | [-12] | [-10] | -76 | -69 | DT | -0.4 | OpenShort? | | (-2) | -3 | -28 | -5 | -2 | -1.4,9 | 44 | | 15 | May/11 | 15 | 137.3 | 137.26 | 138.58(0.04) | 138.44(-0.12) | 137.8(0.01) | 137.87 | 0.4 | | 3 | 58(-4.7) | 40 | [3] | [-2] | [-2] | -61 | -90 | DR | 0.1 | OpenShort? | | (-1) | 1 | -5 | 1 | -4 | -0.9,12 | 48 | | | | |
| 16 | May/11 | 14 | 137.3 | 137.26 | 138.53(0.06) | 138.61(-0.14) | 137.79(-0.03) | 137.95 | 0.5 | | 3 | 62(-8.8) | 50 | [5] | [-6] | [2] | -58 | -115 | RG | 0.2 | Wait | | (3) | -3 | 8 | -2 | -2 | -0.7,10 | 48 | | 17 | May/11 | 13 | 137.3 | 137.26 | 138.45(0.05) | 138.81(-0.1) | 137.83(-0.27) | 137.81 | 0.4 | | 3 | 71(-6) | 25 | [4] | [-25] | [-4] | -60 | -179 | DR | -0 | OpenShort | | (5) | -24 | 3 | -16 | -20 | -0.6,5 | 48 | | 18 | May/11 | 12 | 137.3 | 137.26 | 138.38(0.07) | 138.95(-0.09) | 138.2(-0.31) | 137.76 | 0.3 | | 3 | 77(-8.5) | 25 | [6] | [-28] | [-5] | -63 | -201 | DR | -0.4 | OpenShort | | (4) | -27 | 10 | -27 | -20 | -0.6,2 | 48 | | 19 | May/11 | 11 | 137.3 | 137.26 | 138.29(0.07) | 139.08(-0.05) | 138.63(-0.33) | 137.6 | 0.2 | | 3 | 86(-8.9) | 10 | [6] | [-28] | [-16] | -51 | -216 | DR | -0.9 | OpenShort | | (6) | -29 | -13 | -42 | -20 | -0.6,14 | 48 | | 20 | May/11 | 10 | 137.3 | 137.26 | 138.19(0.09) | 139.15(-0.06) | 139.09(-0.24) | 137.82 | 0.4 | | 3 | 95(-10) | 25 | [8] | [-20] | [-16] | -13 | -195 | DR | -1 | OpenShort | | (6) | -21 | -19 | -31 | -20 | -0.3,45 | 48 | | | | |
| 21 | May/11 | 9 | 137.3 | 137.26 | 138.07(0.09) | 139.23(-0.01) | 139.42(-0.26) | 138.15 | 0.6 | | 3 | 105(-6.2) | 5 | [8] | [-19] | [-37] | 19 | -160 | DR | -0.9 | OpenShort? | | (9) | -23 | -87 | -22 | -20 | 0.1,66 | 48 | | 22 | May/10 | 15 | 137.13 | 136.91 | 137.94(0.14) | 139.24(0.11) | 139.78(0.05) | 139.67 | 1.6 | | 3 | 111(11.7) | 50 | [12] | [14] | [-5] | 74 | -10 | CR | -0.1 | HoldShort? | | (12) | 4 | -13 | -2 | -4 | 1.1,96 | 44 | | 23 | May/10 | 14 | 137.13 | 136.91 | 137.74(0.18) | 139.08(0.12) | 139.71(0.13) | 139.89 | 1.7 | | 3 | 99(-2.5) | 50 | [16] | [22] | [0] | 80 | -3 | UT | 0.1 | HoldLong | | (13) | 11 | -1 | -5 | 16 | 1.4,95 | 44 | | 24 | May/10 | 13 | 137.13 | 136.91 | 137.49(0.2) | 138.91(0.14) | 139.53(0.22) | 139.9 | 1.7 | | 3 | 102(-1.5) | 50 | [18] | [32] | [9] | 84 | 21 | UT | 0.2 | HoldLong | | (16) | 19 | 23 | -2 | 17 | 1.5,96 | 44 | | 25 | May/10 | 12 | 137.13 | 136.91 | 137.22(0.16) | 138.72(0.19) | 139.22(0.13) | 139.5 | 1.5 | | 3 | 103(2.1) | 50 | [14] | [25] | [-9] | 81 | 30 | CR | 0.2 | OpenShort | | (15) | 11 | -26 | -3 | -1 | 1.4,96 | 44 | | | | |
| 26 | May/10 | 11 | 137.13 | 136.91 | 137.01(0.18) | 138.46(0.27) | 139.04(0.24) | 139.96 | 1.8 | | 3 | 101(6.5) | 50 | [16] | [39] | [15] | 95 | 89 | UT | 0.6 | OpenLong | | (14) | 21 | 39 | 3 | 19 | 1.8,100 | 44 | | 27 | May/10 | 10 | 137.13 | 136.91 | 136.77(0.14) | 138.09(0.21) | 138.7(0.17) | 139.28 | 1.4 | | 3 | 95(5.9) | 50 | [12] | [29] | [7] | 91 | 73 | UT | 0.4 | OpenLong | | (13) | 15 | 17 | -1 | 16 | 1.7,98 | 44 | | 28 | May/10 | 9 | 137.13 | 136.91 | 136.58(0.08) | 137.8(0.22) | 138.46(0.12) | 138.99 | 1.2 | | 3 | 89(7) | 50 | [7] | [24] | [13] | 91 | 125 | UT | 0.4 | OpenLong? | | (10) | 11 | 35 | 1 | 14 | 1.7,98 | 44 | | 29 | May/7 | 15 | 136.85 | 136.63 | 136.47(0.03) | 137.5(0.2) | 138.3(0.06) | 138.38 | 0.9 | | 1 | 82(4.7) | -5 | [3] | [15] | [-4] | 86 | 124 | CR | 0.1 | OpenShort? | | (5) | 5 | -14 | -0 | 4 | 1.5,98 | 48 | | 30 | May/7 | 14 | 136.85 | 136.63 | 136.42(0.02) | 137.23(0.24) | 138.22(0.25) | 138.61 | 1.1 | | 1 | 77(3.2) | 35 | [2] | [34] | [9] | 94 | 206 | UT | 0.3 | OpenLong | | (3) | 22 | 20 | 4 | 19 | 1.8,99 | 48 | | | | |
| 31 | May/7 | 13 | 136.85 | 136.63 | 136.39(0.01) | 136.9(0.19) | 137.87(0.29) | 138.26 | 0.9 | | 1 | 74(1.5) | 25 | [1] | [35] | [7] | 89 | 209 | UT | 0.3 | OpenLong | | (1) | 25 | 11 | 8 | 20 | 1.6,99 | 48 | | 32 | May/7 | 12 | 136.85 | 136.63 | 136.37(0.01) | 136.64(0.18) | 137.47(0.24) | 138.07 | 0.8 | | 1 | 72(1.2) | 15 | [1] | [30] | [4] | 87 | 175 | UT | 0.5 | OpenLong | | (1) | 21 | -6 | 18 | 20 | 1.5,99 | 48 | | 33 | May/7 | 11 | 136.85 | 136.63 | 136.36(0.02) | 136.4(0.25) | 137.15(0.33) | 138.17 | 0.8 | | 1 | 71(1.8) | 40 | [2] | [41] | [11] | 83 | 198 | UT | 0.9 | OpenLong | | (1) | 29 | 10 | 28 | 20 | 1.6,93 | 48 | | 34 | May/7 | 10 | 136.85 | 136.63 | 136.34(0.02) | 136.07(0.26) | 136.7(0.34) | 137.99 | 0.7 | | 1 | 69(1.6) | 40 | [2] | [42] | [29] | 65 | 191 | UT | 1.2 | OpenLong | | (1) | 30 | 66 | 24 | 20 | 1.5,77 | 48 | | 35 | May/7 | 9 | 136.85 | 136.63 | 136.32(-0.05) | 135.72(0.12) | 136.24(0.23) | 136.87 | 0 | | 1 | 68(-4) | 20 | [-4] | [25] | [18] | 32 | 159 | UR | 0.6 | SmallShort? | | (-2) | 20 | 35 | 21 | 20 | 0.5,69 | 48 | | | | |
| 36 | May/6 | 15 | 136.68 | 136.54 | 136.38(-0.07) | 135.56(0.09) | 135.93(0.09) | 136.27 | -0.2 | | 1 | 72(2.1) | -20 | [-6] | [10] | [0] | -1 | 91 | RG | 0.3 | Wait? | | (-6) | 8 | -10 | 13 | 16 | -0.1,52 | 44 | | 37 | May/6 | 14 | 136.68 | 136.54 | 136.48(-0.08) | 135.44(0.06) | 135.81(0.12) | 136.45 | -0.1 | | 1 | 70(-4.6) | 5 | [-7] | [11] | [16] | -7 | 120 | UR | 0.5 | SmallShort | | (-6) | 11 | 30 | 14 | 20 | -0,43 | 44 | | 38 | May/6 | 13 | 136.68 | 136.54 | 136.59(-0.11) | 135.35(-0.06) | 135.65(0.16) | 135.94 | -0.4 | | 1 | 74(-5.4) | -10 | [-10] | [9] | [10] | -31 | 114 | UR | 0.2 | SmallShort | | (-8) | 14 | 17 | 6 | 20 | -0.5,32 | 44 | | 39 | May/6 | 12 | 136.68 | 136.54 | 136.74(-0.13) | 135.44(-0.13) | 135.43(0.17) | 135.66 | -0.6 | | 1 | 80(-4) | 0 | [-11] | [6] | [12] | -40 | 109 | UR | 0.2 | SmallShort | | (-10) | 15 | 21 | 8 | 20 | -0.8,30 | 44 | | 40 | May/6 | 11 | 136.68 | 136.54 | 136.92(-0.13) | 135.62(-0.19) | 135.2(0.01) | 135.31 | -0.8 | | 1 | 84(-0.3) | -40 | [-11] | [-10] | [-3] | -49 | 25 | DT | 0.1 | OpenShort | | (-12) | 1 | -23 | 14 | 20 | -1.1,29 | 44 | | | | |
| 41 | May/6 | 10 | 136.68 | 136.54 | 137.09(-0.1) | 135.88(-0.16) | 135.19(0.09) | 135.71 | -0.5 | | 1 | 84(0.3) | -10 | [-9] | [-1] | [6] | -49 | 35 | DP | 0.4 | OpenShort | | (-10) | 8 | 3 | 18 | 20 | -0.9,24 | 44 | | 42 | May/6 | 9 | 136.68 | 136.54 | 137.23(-0.09) | 136.1(-0.16) | 135.07(0.01) | 135.65 | -0.6 | | 1 | 84(2.2) | 10 | [-8] | [-8] | [19] | -65 | -19 | RG | 0.4 | Wait? | | (-9) | 1 | 50 | 12 | 8 | -1.1,13 | 44 | | 43 | May/5 | 15 | 136.53 | 136.61 | 137.35(-0.1) | 136.32(-0.21) | 135.05(-0.29) | 134.82 | -0.9 | | 0 | 81(11.2) | -50 | [-9] | [-38] | [4] | -91 | -149 | DP | -0.2 | OpenShort? | | (-10) | -25 | 18 | 6 | -20 | -1.8,4 | 43 | | 44 | May/5 | 14 | 136.53 | 136.61 | 137.49(-0.09) | 136.61(-0.23) | 135.44(-0.44) | 134.53 | -1.1 | | 0 | 70(9.5) | -50 | [-8] | [-51] | [-19] | -104 | -243 | DT | -0.7 | HoldShort | | (-10) | -38 | -42 | 1 | -20 | -2.2,1 | 43 | | 45 | May/5 | 13 | 136.53 | 136.61 | 137.61(-0.04) | 136.92(-0.21) | 136.04(-0.39) | 135.24 | -0.7 | | 0 | 61(4.6) | -40 | [-4] | [-45] | [-3] | -102 | -233 | BT | -0.7 | OpenLong | | (-6) | -34 | 6 | -12 | -20 | -2.1,1 | 43 | | | | |
| 46 | May/5 | 12 | 136.53 | 136.61 | 137.66(-0.04) | 137.21(-0.23) | 136.58(-0.4) | 135.13 | -0.7 | | 0 | 56(6.1) | -45 | [-4] | [-47] | [-18] | -110 | -245 | DT | -1.4 | HoldShort | | (-3) | -35 | -24 | -29 | -20 | -2.4,0 | 43 | | 47 | May/5 | 11 | 136.53 | 136.61 | 137.72(-0.04) | 137.52(-0.22) | 137.13(-0.33) | 135.54 | -0.5 | | 0 | 50(5.1) | -45 | [-4] | [-40] | [-35] | -108 | -206 | DT | -1.7 | HoldShort | | (-2) | -29 | -72 | -37 | -20 | -2.3,0 | 43 | | 48 | May/5 | 10 | 136.53 | 136.61 | 137.77(0.02) | 137.83(-0.16) | 137.58(-0.14) | 136.77 | 0.1 | | 0 | 45(-1.8) | -15 | [2] | [-20] | [-19] | -65 | -130 | DR | -1 | OpenShort | | (1) | -12 | -43 | -22 | -17 | -1.2,15 | 43 | | 49 | May/5 | 9 | 136.53 | 136.61 | 137.75(0.06) | 138.05(-0.12) | 137.78(-0.01) | 137.51 | 0.5 | | 0 | 47(-5.1) | 5 | [5] | [-6] | [-10] | -24 | -88 | DR | -0.3 | OpenShort? | | (3) | -1 | -25 | -8 | -4 | -0.3,34 | 43 | | 50 | May/4 | 15 | 136.45 | 136.92 | 137.66(0.05) | 138.22(-0.06) | 137.8(-0.03) | 137.94 | 0.8 | | 4 | 52(-0.7) | 40 | [4] | [-4] | [1] | 2 | -43 | RG | 0.1 | Wait? | | (6) | -3 | 2 | 1 | 1 | 0.3,44 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|