|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $59.3500 One month high (close): $61.9500
SPLV Daily Change: 1.36% Daily StdDev 0.76% SPLV EMA_5_Trend: -0.13% 10Minute StdDev: $0.3194
Latest Price : $61.06(1.36%) | Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.2) Thu. May 13, 2021($0.3) Wed. May 12, 2021($0.3) Tue. May 11, 2021($0.5) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.2) Thu. May 6, 2021($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.6
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 13 | 60.74 | 61.1 | 61.03(-0.09) | 60.74(0.03) | 60.9(0.19) | 61 | 0.5 | | 8 | 74(-12.7) | 5 | [-12] | [25] | [-2] | 19 | 138 | RG | 0.3 | Wait | | (-13) | 25 | -21 | 21 | 20 | -0.1,71 | 56 | Sample size 7 Avg positive next hour return: 0.27%(57%) Avg negative next hour return: -0.09%(43%)
Daily Trend: %
Up Forces: 61.1(daily_ema_10 0.16%)
Down Forces:
Support Levels: 60.74(daily_ema_20 -0.43%) 60.74(hourly_sma_10 -0.43%)
Resistance Levels: 61.03(weak_hourly_sma_20 0.05%)
|
| | | 2 | May/13 | 12 | 60.74 | 61.1 | 61.08(-0.11) | 60.72(0.01) | 60.78(0.19) | 61.1 | 0.7 | | 8 | 86(-13.3) | 35 | [-15] | [23] | [18] | 12 | 158 | UR | 0.7 | SmallShort | | (-11) | 25 | 30 | 29 | 20 | 0,62 | 56 | | 3 | May/13 | 11 | 60.74 | 61.1 | 61.14(-0.12) | 60.71(-0.05) | 60.67(0.15) | 60.96 | 0.4 | | 8 | 100(-9.9) | 30 | [-16] | [14] | [14] | -18 | 127 | UR | 0.5 | SmallShort | | (-15) | 20 | 20 | 23 | 20 | -0.3,40 | 56 | | 4 | May/13 | 10 | 60.74 | 61.1 | 61.21(-0.12) | 60.74(-0.06) | 60.58(0.07) | 60.87 | 0.2 | | 8 | 110(-7.8) | 50 | [-16] | [2] | [27] | -45 | 78 | UR | 0.5 | SmallShort | | (-17) | 9 | 67 | 14 | 20 | -0.6,20 | 56 | | 5 | May/13 | 9 | 60.74 | 61.1 | 61.28(-0.13) | 60.78(-0.1) | 60.54(-0.07) | 60.56 | -0.3 | | 8 | 117(-0.3) | 10 | [-17] | [-19] | [10] | -74 | -8 | RG | 0 | Wait? | | (-20) | -9 | 29 | 6 | -2 | -1.1,4 | 56 | | | | |
| 6 | May/12 | 15 | 60.69 | 61.05 | 61.36(-0.13) | 60.84(-0.14) | 60.58(-0.14) | 60.43 | -0.4 | | 7 | 118(15.5) | -35 | [-17] | [-32] | [-6] | -88 | -55 | DT | -0.2 | OpenShort? | | (-20) | -18 | -17 | 2 | -13 | -1.5,0 | 50 | | 7 | May/12 | 14 | 60.69 | 61.05 | 61.44(-0.1) | 60.92(-0.13) | 60.66(-0.16) | 60.51 | -0.3 | | 7 | 102(6.1) | -30 | [-13] | [-33] | [-4] | -88 | -89 | DT | -0.2 | OpenShort | | (-17) | -21 | -7 | 2 | -20 | -1.5,0 | 50 | | 8 | May/12 | 13 | 60.69 | 61.05 | 61.5(-0.09) | 61(-0.15) | 60.76(-0.22) | 60.54 | -0.2 | | 7 | 96(7.1) | -40 | [-12] | [-42] | [-8] | -93 | -124 | DT | -0.4 | OpenShort | | (-13) | -29 | -20 | 1 | -20 | -1.7,0 | 50 | | 9 | May/12 | 12 | 60.69 | 61.05 | 61.56(-0.07) | 61.09(-0.15) | 60.89(-0.21) | 60.63 | -0.1 | | 7 | 89(7.4) | -40 | [-9] | [-40] | [-12] | -93 | -133 | DT | -0.5 | OpenShort | | (-13) | -28 | -33 | 0 | -16 | -1.7,0 | 50 | | 10 | May/12 | 11 | 60.69 | 61.05 | 61.6(-0.08) | 61.18(-0.22) | 61.02(-0.14) | 60.78 | 0.2 | | 7 | 82(6.3) | -35 | [-11] | [-36] | [-6] | -93 | -84 | DT | -0.5 | OpenShort | | (-8) | -19 | -16 | -3 | -3 | -1.7,0 | 50 | | | | |
| 11 | May/12 | 10 | 60.69 | 61.05 | 61.65(-0.06) | 61.31(-0.22) | 61.11(-0.12) | 60.85 | 0.3 | | 7 | 75(6.5) | -30 | [-8] | [-32] | [-12] | -95 | -100 | DT | -0.6 | OpenShort | | (-8) | -16 | -33 | -3 | -12 | -1.8,0 | 50 | | 12 | May/12 | 9 | 60.69 | 61.05 | 61.69(-0.05) | 61.44(-0.22) | 61.19(-0.09) | 61 | 0.5 | | 7 | 69(5.3) | -25 | [-7] | [-28] | [-17] | -93 | -82 | DT | -0.5 | OpenShort? | | (-7) | -12 | -47 | -3 | -3 | -1.7,0 | 50 | | 13 | May/11 | 15 | 60.65 | 61.05 | 61.72(-0.03) | 61.58(-0.17) | 61.24(-0.08) | 61.22 | 0.9 | | 10 | 64(6.4) | 35 | [-4] | [-21] | [-1] | -83 | -70 | RG | -0.1 | Wait? | | (-7) | -11 | -4 | 1 | 0 | -1.3,0 | 58 | | 14 | May/11 | 14 | 60.65 | 61.05 | 61.72(-0) | 61.68(-0.18) | 61.29(-0.1) | 61.24 | 0.9 | | 10 | 57(0.1) | 50 | [0] | [-25] | [-2] | -85 | -107 | DR | -0.1 | HoldShort | | (-4) | -14 | 0 | -2 | -18 | -1.4,0 | 58 | | 15 | May/11 | 13 | 60.65 | 61.05 | 61.72(-0) | 61.79(-0.15) | 61.35(-0.28) | 61.24 | 0.9 | | 10 | 57(0.1) | 30 | [0] | [-48] | [-4] | -85 | -155 | DR | -0.3 | HoldShort | | (0) | -39 | 3 | -14 | -20 | -1.4,0 | 58 | | | | |
| 16 | May/11 | 12 | 60.65 | 61.05 | 61.72(-0) | 61.88(-0.13) | 61.52(-0.3) | 61.23 | 0.9 | | 10 | 57(0.1) | 25 | [0] | [-49] | [-12] | -85 | -161 | DR | -0.8 | HoldShort | | (0) | -42 | -14 | -25 | -20 | -1.4,0 | 58 | | 17 | May/11 | 11 | 60.65 | 61.05 | 61.72(-0) | 61.96(-0.07) | 61.7(-0.34) | 61.3 | 1 | | 10 | 57(-0.1) | 25 | [0] | [-51] | [-23] | -80 | -161 | DR | -1.1 | HoldShort | | (0) | -48 | -32 | -46 | -20 | -1.2,0 | 58 | | 18 | May/11 | 10 | 60.65 | 61.05 | 61.74(0.02) | 62(-0.04) | 61.91(-0.27) | 61.45 | 1.3 | | 10 | 57(-2.1) | 25 | [3] | [-38] | [-18] | -44 | -143 | DR | -1.3 | OpenShort | | (3) | -38 | -20 | -39 | -20 | -0.8,26 | 58 | | 19 | May/11 | 9 | 60.65 | 61.05 | 61.73(0.04) | 62.02(-0.01) | 62.08(-0.25) | 61.54 | 1.4 | | 10 | 59(-3.5) | 40 | [6] | [-32] | [-48] | -9 | -139 | DR | -1.4 | OpenShort? | | (4) | -35 | -117 | -34 | -20 | -0.5,54 | 58 | | 20 | May/10 | 15 | 60.57 | 60.95 | 61.71(0.08) | 62.03(0.08) | 62.08(-0) | 62.09 | 2.3 | | 14 | 63(0.2) | 50 | [11] | [12] | [-7] | 57 | -26 | CR | -0.4 | HoldShort? | | (11) | 0 | -11 | -13 | -10 | 0.9,84 | 73 | | | | |
| 21 | May/10 | 14 | 60.57 | 60.95 | 61.66(0.1) | 61.98(0.08) | 62.24(0.04) | 62.14 | 2.4 | | 14 | 62(-1.1) | 50 | [14] | [19] | [-15] | 73 | -18 | CR | -0.2 | HoldShort | | (13) | 6 | -38 | -12 | -2 | 1.2,93 | 73 | | 22 | May/10 | 13 | 60.57 | 60.95 | 61.6(0.1) | 61.93(0.1) | 62.22(0.2) | 62.32 | 2.7 | | 14 | 63(2.5) | 50 | [14] | [43] | [3] | 92 | 65 | UT | 0.2 | OpenLong | | (15) | 29 | 4 | -4 | 20 | 1.7,99 | 73 | | 23 | May/10 | 12 | 60.57 | 60.95 | 61.54(0.11) | 61.87(0.12) | 62.09(0.19) | 62.3 | 2.6 | | 14 | 61(3.4) | 50 | [16] | [43] | [-1] | 97 | 52 | CR | 0.5 | OpenShort | | (13) | 27 | -7 | -2 | 20 | 1.9,99 | 73 | | 24 | May/10 | 11 | 60.57 | 60.95 | 61.47(0.12) | 61.8(0.18) | 61.97(0.25) | 62.33 | 2.7 | | 14 | 58(5.4) | 50 | [17] | [57] | [18] | 108 | 78 | UT | 0.9 | HoldLong | | (15) | 36 | 45 | 10 | 16 | 2.3,100 | 73 | | 25 | May/10 | 10 | 60.57 | 60.95 | 61.4(0.11) | 61.69(0.14) | 61.81(0.15) | 62.12 | 2.3 | | 14 | 52(2.8) | 50 | [16] | [39] | [11] | 103 | 41 | UT | 0.9 | HoldLong | | (15) | 21 | 24 | 9 | 20 | 2.1,100 | 73 | | | | |
| 26 | May/10 | 9 | 60.57 | 60.95 | 61.33(0.1) | 61.6(0.12) | 61.72(0.12) | 62.01 | 2.2 | | 14 | 49(2.6) | 50 | [14] | [33] | [25] | 102 | 34 | UT | 0.9 | HoldLong? | | (13) | 17 | 64 | 11 | 20 | 2.1,99 | 73 | | 27 | May/7 | 15 | 60.44 | 60.77 | 61.27(0.07) | 61.53(0.08) | 61.65(0.01) | 61.71 | 2 | | 12 | 47(-1.3) | 50 | [10] | [13] | [2] | 77 | -4 | UT | 0.2 | HoldLong? | | (11) | 1 | 7 | -3 | 6 | 1.4,92 | 73 | | 28 | May/7 | 14 | 60.44 | 60.77 | 61.23(0.08) | 61.48(0.07) | 61.65(0.04) | 61.68 | 2 | | 12 | 48(-0.3) | 50 | [12] | [17] | [7] | 76 | -8 | UT | 0.1 | HoldLong | | (9) | 6 | 25 | -7 | -2 | 1.5,88 | 73 | | 29 | May/7 | 13 | 60.44 | 60.77 | 61.18(0.07) | 61.43(0.07) | 61.62(0.09) | 61.56 | 1.8 | | 12 | 48(-0.3) | 50 | [10] | [23] | [-7] | 68 | 8 | CR | -0.2 | HoldShort | | (11) | 13 | -13 | -13 | -2 | 1.2,88 | 73 | | 30 | May/7 | 12 | 60.44 | 60.77 | 61.14(0.07) | 61.39(0.09) | 61.56(0.12) | 61.62 | 1.9 | | 12 | 49(1.4) | 50 | [10] | [29] | [-4] | 85 | 36 | CR | 0.2 | OpenShort | | (11) | 17 | -11 | -7 | 10 | 1.6,95 | 73 | | | | |
| 31 | May/7 | 11 | 60.44 | 60.77 | 61.09(0.07) | 61.34(0.11) | 61.49(0.14) | 61.67 | 2 | | 12 | 47(3.5) | 50 | [10] | [34] | [0] | 98 | 52 | UT | 0.6 | OpenLong | | (9) | 20 | -8 | 7 | 19 | 2,98 | 73 | | 32 | May/7 | 10 | 60.44 | 60.77 | 61.05(0.08) | 61.27(0.11) | 61.4(0.13) | 61.71 | 2 | | 12 | 44(5.8) | 50 | [12] | [33] | [13] | 108 | 58 | UT | 1.1 | HoldLong | | (13) | 19 | 30 | 8 | 20 | 2.4,98 | 73 | | 33 | May/7 | 9 | 60.44 | 60.77 | 61(0.06) | 61.2(0.09) | 61.32(0.12) | 61.57 | 1.8 | | 12 | 38(5.9) | 50 | [9] | [29] | [25] | 105 | 57 | UT | 1 | HoldLong? | | (9) | 17 | 68 | 4 | 20 | 2.4,95 | 73 | | 34 | May/6 | 15 | 60.32 | 60.64 | 60.96(0.03) | 61.14(0.05) | 61.24(0.04) | 61.25 | 1.5 | | 12 | 32(1.5) | 50 | [4] | [13] | [-0] | 78 | 28 | UT | 0 | OpenLong? | | (4) | 6 | 3 | -9 | 5 | 1.4,93 | 66 | | 35 | May/6 | 14 | 60.32 | 60.64 | 60.94(0.01) | 61.11(0.07) | 61.21(0.04) | 61.24 | 1.5 | | 12 | 31(1.8) | 50 | [1] | [14] | [-2] | 85 | 51 | CR | 0.2 | OpenShort | | (4) | 6 | -3 | -4 | -2 | 1.6,95 | 66 | | | | |
| 36 | May/6 | 13 | 60.32 | 60.64 | 60.93(0.01) | 61.06(0.07) | 61.19(0.09) | 61.25 | 1.5 | | 12 | 29(1.7) | 50 | [1] | [21] | [-2] | 93 | 64 | CR | 0.3 | OpenShort | | (3) | 13 | -9 | 4 | 8 | 1.8,98 | 66 | | 37 | May/6 | 12 | 60.32 | 60.64 | 60.92(0.01) | 61.02(0.08) | 61.14(0.09) | 61.29 | 1.5 | | 12 | 27(2.7) | 50 | [1] | [22] | [9] | 105 | 74 | UT | 0.9 | HoldLong | | (3) | 13 | 20 | 8 | 15 | 2.2,100 | 66 | | 38 | May/6 | 11 | 60.32 | 60.64 | 60.91(0.01) | 60.97(0.07) | 61.09(0.08) | 61.2 | 1.4 | | 12 | 24(1.8) | 50 | [1] | [20] | [10] | 98 | 61 | UT | 0.7 | OpenLong | | (3) | 12 | 21 | 14 | 8 | 1.9,100 | 66 | | 39 | May/6 | 10 | 60.32 | 60.64 | 60.91(0.02) | 60.92(0.05) | 61.04(0.06) | 61.1 | 1.2 | | 12 | 23(1) | 50 | [3] | [16] | [2] | 81 | 25 | UT | 0.4 | HoldLong | | (0) | 9 | 0 | 9 | 7 | 1.3,98 | 66 | | 40 | May/6 | 9 | 60.32 | 60.64 | 60.9(0.02) | 60.89(0.06) | 61(0.09) | 61.1 | 1.2 | | 12 | 22(1.1) | 50 | [3] | [21] | [11] | 81 | 33 | UT | 0.7 | OpenLong? | | (3) | 13 | 20 | 21 | 7 | 1.5,93 | 66 | | | | |
| 41 | May/5 | 15 | 60.19 | 60.53 | 60.89(0.03) | 60.85(0.04) | 60.94(0.08) | 61.01 | 1.3 | | 10 | 20(-0.5) | 50 | [4] | [17] | [3] | 55 | 9 | UT | 0.5 | OpenLong? | | (3) | 12 | -4 | 21 | 13 | 0.9,82 | 66 | | 42 | May/5 | 14 | 60.19 | 60.53 | 60.87(0.06) | 60.83(0.06) | 60.89(0.05) | 61.03 | 1.3 | | 10 | 21(-5.4) | 50 | [9] | [15] | [9] | 53 | -22 | UT | 1.1 | OpenLong | | (4) | 7 | 13 | 24 | 13 | 1.2,73 | 66 | | 43 | May/5 | 13 | 60.19 | 60.53 | 60.84(0.06) | 60.79(0.01) | 60.86(0.08) | 60.97 | 1.2 | | 10 | 26(-4.7) | 50 | [9] | [16] | [8] | 18 | -24 | UT | 0.7 | OpenLong | | (7) | 12 | 14 | 11 | 12 | 0.8,48 | 66 | | 44 | May/5 | 12 | 60.19 | 60.53 | 60.8(0.04) | 60.78(0.01) | 60.81(0.05) | 60.9 | 1.1 | | 10 | 31(-3.7) | 50 | [6] | [11] | [6] | -8 | -10 | UT | 0.5 | OpenLong | | (7) | 7 | 20 | -7 | 10 | 0.5,30 | 66 | | 45 | May/5 | 11 | 60.19 | 60.53 | 60.78(0.04) | 60.78(-0.03) | 60.78(0.03) | 60.81 | 1 | | 10 | 35(-2.8) | 50 | [6] | [5] | [4] | -20 | -36 | UT | 0.1 | OpenLong | | (4) | 4 | 11 | -2 | 15 | 0.1,28 | 66 | | | | |
| 46 | May/5 | 10 | 60.19 | 60.53 | 60.75(0.03) | 60.8(-0.05) | 60.76(0.01) | 60.76 | 0.9 | | 10 | 38(-2.8) | 50 | [4] | [0] | [-9] | -15 | -30 | DR | 0 | OpenShort | | (4) | 1 | -24 | -7 | 3 | 0,35 | 66 | | 47 | May/5 | 9 | 60.19 | 60.53 | 60.73(0.04) | 60.83(-0.04) | 60.76(0.05) | 60.87 | 1.1 | | 10 | 40(-2.4) | 50 | [6] | [7] | [13] | 12 | -10 | UT | 0.4 | OpenLong? | | (7) | 7 | 34 | 1 | 15 | 0.6,47 | 66 | | 48 | May/4 | 15 | 60.08 | 60.48 | 60.7(0.02) | 60.85(-0.06) | 60.73(-0.05) | 60.71 | 1 | | 11 | 43(-1.5) | 50 | [3] | [-9] | [-3] | -14 | -36 | DR | -0.1 | OpenShort? | | (4) | -7 | -7 | -5 | -5 | 0,36 | 73 | | 49 | May/4 | 14 | 60.08 | 60.48 | 60.69(0.03) | 60.89(-0.03) | 60.76(-0.03) | 60.74 | 1 | | 11 | 44(-0.5) | 50 | [4] | [-4] | [0] | 7 | -31 | RG | -0.1 | Wait | | (4) | -4 | 3 | 2 | -13 | 0.2,52 | 73 | | 50 | May/4 | 13 | 60.08 | 60.48 | 60.67(0.02) | 60.91(-0.01) | 60.78(-0.09) | 60.73 | 1 | | 11 | 45(-0.8) | 50 | [3] | [-11] | [-1] | 8 | -36 | DR | -0.2 | OpenShort | | (4) | -13 | -3 | 3 | -10 | 0.2,53 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|