|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $48.8900 One month high (close): $54.4600
ROBT Daily Change: 0.33% Daily StdDev 1.69% ROBT EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $49.05(0.33%) | Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.9
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 11 | 52.29 | 50.96 | 17.45(16.39) | 14.7(-0.73) | 19.61(100.55) | 49.14 | -1.8 | | -18 | 1383(51.1) | 25 | [970] | [6166] | [3104] | 16 | 26804 | UT | 1.2 | OpenLong | | (983) | 5950 | 0 | -1 | 20 | 1.3,33 | 30 | Sample size 50 Avg positive next hour return: 0.33%(18%) Avg negative next hour return: -78.58%(82%)
Daily Trend: %
Up Forces:
Down Forces: 14.7(hourly_sma_10 -70.09%)
Support Levels: 17.45(weak_hourly_sma_20 -64.49%)
Resistance Levels: 50.96(daily_ema_10 3.7%) 52.29(daily_ema_20 6.41%)
|
| | | 2 | May/13 | 10 | 52.29 | 50.96 | 14.99(-0.02) | 14.81(-25.34) | 9.78(-50.02) | 0 | -30.4 | | -18 | 1332(0) | -50 | [-1] | [-3714] | [19] | -36 | -22338 | DP | -0.4 | OpenShort | | (0) | -2960 | 0 | -1 | 20 | -0.7,32 | 30 | | 3 | May/13 | 9 | 52.29 | 50.96 | 14.99(-0.02) | 19.84(0.01) | 19.57(0.02) | 0 | -30.4 | | -18 | 1332(0) | -50 | [-1] | [-3] | [-2566] | -36 | -9975 | DT | -0.9 | OpenShort? | | (0) | 1 | -5988 | -1 | -20 | -0.7,32 | 30 | | 4 | May/12 | 15 | 52.53 | 51.39 | 14.99(19.46) | 19.84(32.72) | 19.57(99.94) | 48.89 | -2.3 | | -17 | 1332(-44.1) | 25 | [1152] | [7164] | [820] | 20 | 28079 | UT | 1.3 | OpenLong? | | (1165) | 5914 | 0 | -2 | 20 | 1.5,32 | 32 | | 5 | May/12 | 14 | 52.53 | 51.39 | 12.55(0.01) | 14.95(0.01) | 9.79(0.02) | 0 | -33.2 | | -17 | 1376(0) | -50 | [1] | [-4] | [-420] | -33 | -10005 | DR | -0.5 | OpenShort | | (0) | 1 | 0 | 10 | -20 | -0.6,32 | 32 | | | | |
| 6 | May/12 | 13 | 52.53 | 51.39 | 12.55(0.01) | 14.95(0.01) | 9.79(-50.65) | 0 | -33.2 | | -17 | 1376(0) | -50 | [1] | [-2984] | [-2276] | -33 | -22450 | DR | -0.5 | OpenShort | | (0) | -2979 | -5988 | -1 | -20 | -0.6,32 | 32 | | 7 | May/12 | 12 | 52.53 | 51.39 | 12.55(24.24) | 14.95(48.69) | 19.84(-1.34) | 48.94 | -2.3 | | -17 | 1376(97.1) | 25 | [1426] | [1704] | [640] | 25 | 4859 | UT | 1.3 | OpenLong | | (1453) | -79 | 0 | 8 | 20 | 1.7,32 | 32 | | 8 | May/12 | 11 | 52.53 | 51.39 | 10.1(-0.01) | 10.05(-33.55) | 19.84(0) | 0 | -33.2 | | -17 | 1279(0) | -50 | [-1] | [-992] | [210] | -63 | -9990 | DP | -1 | OpenShort | | (0) | 0 | 0 | -41 | 20 | -0.5,0 | 32 | | 9 | May/12 | 10 | 52.53 | 51.39 | 10.1(-20.45) | 15.13(-25.11) | 19.84(0) | 0 | -33.2 | | -17 | 1279(-113.3) | -50 | [-1203] | [-1045] | [3] | -30 | 10088 | DP | -1 | OpenShort | | (0) | 0 | 0 | -19 | 20 | -0.5,33 | 32 | | 10 | May/12 | 9 | 52.53 | 51.39 | 12.7(0.02) | 20.2(-0.01) | 19.84(0) | 0 | -33.2 | | -17 | 1392(0) | -50 | [1] | [-5] | [-2413] | 1 | -10020 | DR | -0.9 | OpenShort? | | (-1227) | 0 | -5988 | 21 | -20 | -0.6,66 | 32 | | | | |
| 11 | May/11 | 15 | 52.79 | 51.92 | 12.7(-0.48) | 20.2(33.09) | 20.11(99.92) | 50.25 | -1.9 | | -13 | 1392(-233.3) | -50 | [-28] | [6840] | [502] | 59 | 54580 | UR | 1.4 | SmallShort? | | (1480) | 5878 | -6 | 41 | 20 | 1.7,66 | 40 | | 12 | May/11 | 14 | 52.79 | 51.92 | 12.76(24.54) | 15.18(49.58) | 20.11(0) | 50.3 | -1.8 | | -13 | 1625(118.4) | 25 | [1461] | [1837] | [3294] | 26 | 5026 | UT | 1.8 | OpenLong | | (-39) | 0 | 0 | 30 | 20 | 1.7,33 | 40 | | 13 | May/11 | 13 | 52.79 | 51.92 | 10.25(0.04) | 10.15(0.02) | 0(-100) | 0 | -38.8 | | -13 | 1507(0) | -50 | [2] | [-5955] | [-558] | -63 | -34891 | DR | 0 | OpenShort | | (0) | -5952 | 0 | -11 | -20 | -0.5,0 | 40 | | 14 | May/11 | 12 | 52.79 | 51.92 | 10.25(0.04) | 10.15(0.02) | 10.14(-50.04) | 0 | -38.8 | | -13 | 1507(0) | -50 | [2] | [-2982] | [-337] | -63 | -22477 | DR | -0.5 | OpenShort | | (0) | -2979 | 0 | -22 | -20 | -0.5,0 | 40 | | 15 | May/11 | 11 | 52.79 | 51.92 | 10.25(0.04) | 10.15(0.02) | 20.3(0.02) | 0 | -38.8 | | -13 | 1507(0) | -50 | [2] | [-2] | [-245] | -63 | -10035 | DR | -1 | OpenShort | | (0) | 1 | 0 | -40 | -20 | -0.5,0 | 40 | | | | |
| 16 | May/11 | 10 | 52.79 | 51.92 | 10.25(0.04) | 10.15(0.02) | 20.3(0.02) | 0 | -38.8 | | -13 | 1507(0) | -50 | [2] | [-2] | [-189] | -30 | -10035 | DR | -1 | OpenShort | | (0) | 1 | 0 | -21 | -20 | -0.5,33 | 40 | | 17 | May/11 | 9 | 52.79 | 51.92 | 10.25(-19.79) | 10.15(0.02) | 20.3(0.02) | 0 | -38.8 | | -13 | 1507(-120.8) | -50 | [-1178] | [-297] | [-2144] | 3 | 9678 | DT | -1 | OpenShort? | | (0) | 1 | -5988 | 21 | -20 | -0.5,65 | 40 | | 18 | May/10 | 15 | 52.97 | 52.34 | 12.78(24.75) | 10.15(99.89) | 20.3(99.89) | 50.71 | -1.9 | | -9 | 1628(-51.8) | 30 | [1473] | [9284] | [697] | 58 | 29902 | UT | 1.4 | OpenLong? | | (5) | 5946 | -8 | 39 | 20 | 1.7,65 | 34 | | 19 | May/10 | 14 | 52.97 | 52.34 | 10.24(32.89) | 5.08(-2.14) | 20.3(0) | 50.78 | -1.8 | | -9 | 1680(175.9) | -50 | [1958] | [423] | [-2460] | 33 | 6896 | CR | 2 | HoldShort | | (1971) | 0 | 0 | 32 | -20 | 2,33 | 34 | | 20 | May/10 | 13 | 52.97 | 52.34 | 7.71(0.06) | 5.19(-0.02) | 20.3(0) | 0 | -43.4 | | -9 | 1504(0) | 50 | [4] | [-3] | [417] | -60 | -10060 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | 20 | -0.4,0 | 34 | | | | |
| 21 | May/10 | 12 | 52.97 | 52.34 | 7.71(-25.05) | 5.19(-49.83) | 20.3(0) | 0 | -43.4 | | -9 | 1504(-182.8) | -50 | [-1491] | [-1859] | [-414] | -60 | 14901 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.4,0 | 34 | | 22 | May/10 | 11 | 52.97 | 52.34 | 10.29(0.03) | 10.34(-0.04) | 20.3(0) | 0 | -43.4 | | -9 | 1686(0) | 40 | [2] | [-4] | [835] | -63 | -10030 | RG | 0 | Wait | | (-1504) | 0 | 0 | 0 | 20 | -0.5,0 | 34 | | 23 | May/10 | 10 | 52.97 | 52.34 | 10.29(0.03) | 10.34(-0.04) | 20.3(0) | 0 | -43.4 | | -9 | 1686(0) | -15 | [2] | [-4] | [0] | -63 | -10030 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 0 | -0.5,0 | 34 | | 24 | May/10 | 9 | 52.97 | 52.34 | 10.29(0.03) | 10.34(-0.04) | 0(-100) | 0 | -43.4 | | -9 | 1686(0) | -50 | [2] | [-5956] | [-835] | -63 | -34881 | DR | 0 | OpenShort? | | (0) | -5952 | 0 | -10 | -20 | -0.5,0 | 34 | | 25 | May/7 | 15 | 53.1 | 52.66 | 10.29(0.03) | 10.34(-0.04) | 10.38(-0.02) | 0 | -48.3 | | -6 | 1686(-184) | -45 | [2] | [-3] | [-417] | -63 | -10035 | DR | -0.5 | OpenShort? | | (0) | -1 | 0 | -9 | -20 | -0.5,0 | 38 | | | | |
| 26 | May/7 | 14 | 53.1 | 52.66 | 10.29(-19.87) | 10.34(-0.04) | 10.38(-49.83) | 0 | -48.3 | | -6 | 1870(-151.7) | -50 | [-1190] | [-3284] | [-285] | -63 | -2587 | DT | -0.5 | OpenShort | | (0) | -2984 | 0 | -38 | -20 | -0.5,0 | 38 | | 27 | May/7 | 13 | 53.1 | 52.66 | 12.84(-16.59) | 10.34(-32.91) | 20.69(0.01) | 0 | -48.3 | | -6 | 2022(-115.7) | -50 | [-993] | [-1235] | [154] | -32 | 6593 | DP | -0.9 | OpenShort | | (-1192) | 1 | 0 | 1 | 20 | -0.6,33 | 38 | | 28 | May/7 | 12 | 53.1 | 52.66 | 15.39(-14.24) | 15.41(-0.01) | 20.69(0.01) | 0 | -48.3 | | -6 | 2138(-85.6) | -50 | [-853] | [-214] | [-2306] | -35 | 4243 | DT | -0.9 | OpenShort | | (-990) | 1 | -5988 | -18 | -20 | -0.7,33 | 38 | | 29 | May/7 | 11 | 53.1 | 52.66 | 17.95(16.94) | 15.41(50.78) | 20.69(100.76) | 51.91 | -1.1 | | -6 | 2223(91.7) | 45 | [1014] | [7806] | [848] | 52 | 27170 | UT | 1.3 | OpenLong | | (15) | 6034 | 0 | 40 | 20 | 1.4,67 | 38 | | 30 | May/7 | 10 | 53.1 | 52.66 | 15.35(-14.22) | 15.41(0) | 10.31(0.04) | 0 | -48.3 | | -6 | 2132(-85.4) | -50 | [-852] | [-212] | [-2270] | -35 | 4230 | DT | -0.4 | OpenShort | | (0) | 2 | -5988 | 11 | -20 | -0.7,33 | 38 | | | | |
| 31 | May/7 | 9 | 53.1 | 52.66 | 17.9(16.85) | 10.22(-0.09) | 10.31(0) | 51.53 | -1.4 | | -6 | 2217(89.8) | -50 | [1009] | [248] | [-3308] | 18 | 1940 | CR | 1.7 | HoldShort? | | (11) | 0 | 0 | 29 | -20 | 1.4,33 | 38 | | 32 | May/6 | 15 | 53.18 | 52.81 | 15.32(0.01) | 10.23(0.01) | 0(-100) | 0 | -49.7 | | -6 | 2127(-59.7) | 50 | [1] | [-5990] | [51665] | -68 | -35010 | RG | 0 | Wait? | | (0) | -5988 | 0 | -11 | 20 | -0.7,0 | 32 | | 33 | May/6 | 14 | 53.18 | 52.81 | 15.32(0.01) | 10.23(0.01) | 10.13(-0.04) | 0 | -49.7 | | -6 | 2187(0) | -50 | [1] | [-4] | [-849] | -68 | -10020 | DR | -0.4 | OpenShort | | (0) | -2 | 0 | -11 | -20 | -0.7,0 | 32 | | 34 | May/6 | 13 | 53.18 | 52.81 | 15.32(0.01) | 10.23(0.01) | 10.13(-0.04) | 0 | -49.7 | | -6 | 2187(0) | -50 | [1] | [-4] | [-425] | -68 | -10020 | DR | -0.4 | OpenShort | | (0) | -2 | 0 | -30 | -20 | -0.7,0 | 32 | | 35 | May/6 | 12 | 53.18 | 52.81 | 15.32(0.01) | 10.23(0.01) | 10.13(-0.04) | 0 | -49.7 | | -6 | 2187(0) | -50 | [1] | [-4] | [-278] | -35 | -10020 | DR | -0.4 | OpenShort | | (0) | -2 | 0 | 10 | -20 | -0.7,33 | 32 | | | | |
| 36 | May/6 | 11 | 53.18 | 52.81 | 15.32(0.01) | 10.23(-33.31) | 10.13(-50.48) | 0 | -49.7 | | -6 | 2187(0) | -50 | [1] | [-4071] | [-1828] | -35 | -22784 | DR | -0.4 | OpenShort | | (0) | -3059 | -5988 | 0 | 20 | -0.7,33 | 32 | | 37 | May/6 | 10 | 53.18 | 52.81 | 15.32(19.82) | 15.34(-0.24) | 20.46(98.18) | 50.67 | -2.3 | | -6 | 2187(117.3) | 45 | [1201] | [6241] | [-2942] | 21 | 27853 | CR | 1.3 | HoldShort | | (1188) | 5950 | 0 | 19 | -20 | 1.5,33 | 32 | | 38 | May/6 | 9 | 53.18 | 52.81 | 12.79(-17.08) | 15.38(-24.9) | 10.32(-0.04) | 0 | -49.7 | | -6 | 2070(-132.6) | -50 | [-1035] | [-1018] | [0] | -65 | 7278 | DT | -0.5 | OpenShort? | | (0) | -2 | 0 | -29 | 20 | -0.6,0 | 32 | | 39 | May/5 | 15 | 53.28 | 53.07 | 15.42(-0.03) | 15.38(-0) | 10.32(-0.04) | 0 | -61.2 | | -2 | 2202(-506.3) | -45 | [-2] | [-4] | [-1621] | -35 | -9980 | DT | -0.4 | OpenShort? | | (-1025) | -2 | 0 | 10 | -20 | -0.7,33 | 40 | | 40 | May/5 | 14 | 53.28 | 53.07 | 15.42(-0.03) | 20.48(-19.91) | 10.32(-0.04) | 0 | -61.2 | | -2 | 2709(0) | -45 | [-2] | [-607] | [-2269] | -35 | -9980 | DT | -0.4 | OpenShort | | (0) | -2 | -5988 | 10 | -20 | -0.7,33 | 40 | | | | |
| 41 | May/5 | 13 | 53.28 | 53.07 | 15.42(20.06) | 25.57(25.29) | 10.32(0.97) | 51.62 | -1.9 | | -2 | 2709(151.2) | 50 | [1216] | [1128] | [1723] | 21 | 3422 | UT | 1.8 | OpenLong | | (1205) | 59 | 0 | 18 | 20 | 1.5,33 | 40 | | 42 | May/5 | 12 | 53.28 | 53.07 | 12.84(-0.03) | 20.41(0.01) | 10.22(-49.98) | 0 | -61.2 | | -2 | 2557(0) | -45 | [-2] | [-3030] | [-670] | -65 | -22617 | DT | -0.5 | OpenShort | | (0) | -3029 | 0 | -22 | -20 | -0.6,0 | 40 | | 43 | May/5 | 11 | 53.28 | 53.07 | 12.84(-0.03) | 20.41(0.01) | 20.43(-33.31) | 0 | -61.2 | | -2 | 2557(0) | -45 | [-2] | [-2020] | [-378] | -65 | -18398 | DT | -0.9 | OpenShort | | (0) | -2019 | 0 | -52 | -20 | -0.6,0 | 40 | | 44 | May/5 | 10 | 53.28 | 53.07 | 12.84(-0.03) | 20.41(0.01) | 30.64(0.01) | 0 | -61.2 | | -2 | 2557(0) | -45 | [-2] | [-1] | [-261] | -33 | -9967 | DT | -1.4 | OpenShort | | (0) | 1 | 0 | -30 | -20 | -0.6,32 | 40 | | 45 | May/5 | 9 | 53.28 | 53.07 | 12.84(-0.03) | 20.41(0.01) | 30.64(-24.93) | 0 | -61.2 | | -2 | 2557(0) | -45 | [-2] | [-1512] | [-2196] | 0 | -16277 | DT | -1.4 | OpenShort? | | (0) | -1511 | -5988 | -21 | -20 | -0.6,65 | 40 | | | | |
| 46 | May/4 | 15 | 53.29 | 53.19 | 12.84(-0.9) | 20.41(33.41) | 40.82(33.41) | 51.1 | -2.8 | | -4 | 2557(-357.8) | -45 | [-55] | [3021] | [187] | 90 | 39164 | UR | 0.5 | SmallShort? | | (1487) | 2025 | 6 | 39 | 20 | 1.7,97 | 36 | | 47 | May/4 | 14 | 53.29 | 53.19 | 12.96(24.57) | 15.3(50.09) | 30.6(50.09) | 51.05 | -2.9 | | -4 | 2915(212.2) | 50 | [1489] | [4923] | [336] | 58 | 17196 | UT | 0.9 | OpenLong | | (-66) | 3036 | 2 | 6 | 20 | 1.7,65 | 36 | | 48 | May/4 | 13 | 53.29 | 53.19 | 10.4(32.45) | 10.19(-1.73) | 20.39(100.28) | 51.03 | -2.9 | | -4 | 2703(274.9) | 50 | [1967] | [6514] | [3592] | 64 | 31600 | UT | 1.5 | OpenLong | | (1941) | 6078 | 0 | 21 | 20 | 2,64 | 36 | | 49 | May/4 | 12 | 53.29 | 53.19 | 7.85(-0.03) | 10.19(0) | 10.18(-0.01) | 0 | -69.2 | | -4 | 2428(0) | -50 | [-2] | [-4] | [-2430] | -28 | -9972 | DT | -0.5 | OpenShort | | (0) | -1 | -5988 | -9 | -20 | -0.4,32 | 36 | | 50 | May/4 | 11 | 53.29 | 53.19 | 7.85(-1.56) | 10.37(96.44) | 10.18(0) | 50.91 | -3.1 | | -4 | 2428(-37.3) | -50 | [-95] | [2896] | [-3989] | 40 | 56428 | RG | 2.2 | SmallShort | | (2871) | 0 | 0 | 13 | -20 | 2.3,32 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|