|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $97.1800 One month high (close): $106.0500
PGR Daily Change: 1.23% Daily StdDev 1.25% PGR EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $106.05(1.23%) | Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.6
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 12 | 102.3 | 104.21 | 105.32(0.01) | 105.24(0.06) | 105.41(0.24) | 106.1 | 1.7 | | 15 | 15(0.2) | 50 | [1] | [24] | [17] | 85 | 128 | UT | 2 | HoldLong | | (0) | 19 | 18 | 44 | 20 | 2.2,80 | 72 | Sample size 17 Avg positive next hour return: 0.17%(41%) Avg negative next hour return: -0.34%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.32(hourly_sma_20 -0.74%) 105.24(hourly_sma_10 -0.81%) 104.21(daily_ema_10 -1.78%) 102.3(daily_ema_20 -3.58%)
Resistance Levels:
|
| | | 2 | May/13 | 11 | 102.3 | 104.21 | 105.31(-0.02) | 105.18(0.08) | 105.16(0.2) | 105.83 | 1.5 | | 15 | 15(-1.3) | 50 | [-2] | [21] | [25] | 47 | 132 | UR | 1.9 | SmallShort | | (-1) | 16 | 49 | 38 | 20 | 1.5,59 | 72 | | 3 | May/13 | 10 | 102.3 | 104.21 | 105.33(-0.07) | 105.1(-0.01) | 104.95(0.02) | 105.07 | 1.2 | | 15 | 16(-3.1) | 25 | [-6] | [2] | [2] | -36 | 68 | UR | 0.3 | SmallShort | | (-4) | 2 | -1 | 15 | -1 | -0.7,32 | 72 | | 4 | May/13 | 9 | 102.3 | 104.21 | 105.4(-0.08) | 105.11(-0.02) | 104.93(-0.06) | 105.08 | 1.2 | | 15 | 20(-3) | 20 | [-6] | [-5] | [4] | -48 | 46 | RG | 0.3 | Wait? | | (-5) | -5 | 8 | 10 | 3 | -0.7,20 | 72 | | 5 | May/12 | 15 | 102.01 | 103.8 | 105.48(-0.07) | 105.13(-0.02) | 104.99(-0.08) | 104.96 | 1.3 | | 16 | 23(-0.5) | 30 | [-6] | [-6] | [2] | -67 | 8 | RG | -0.1 | Wait? | | (-6) | -6 | 8 | -2 | -7 | -1,8 | 72 | | | | |
| 6 | May/12 | 14 | 102.01 | 103.8 | 105.55(-0.01) | 105.15(-0.05) | 105.08(-0.12) | 104.83 | 1.2 | | 16 | 23(0.4) | 45 | [-1] | [-9] | [-3] | -82 | -93 | RG | -0.5 | Wait | | (-6) | -10 | 1 | -17 | -10 | -1.3,1 | 72 | | 7 | May/12 | 13 | 102.01 | 103.8 | 105.55(0) | 105.2(-0.05) | 105.21(-0.04) | 104.81 | 1.2 | | 16 | 23(-0.3) | 50 | [0] | [-2] | [-7] | -77 | -82 | DR | -0.8 | HoldShort | | (-1) | -3 | -11 | -13 | -20 | -1.4,8 | 72 | | 8 | May/12 | 12 | 102.01 | 103.8 | 105.56(0.02) | 105.25(-0.05) | 105.25(-0.04) | 104.98 | 1.3 | | 16 | 23(-1.1) | 50 | [2] | [-2] | [-11] | -62 | -85 | DR | -0.5 | OpenShort | | (1) | -3 | -27 | -10 | -6 | -1.1,16 | 72 | | 9 | May/12 | 11 | 102.01 | 103.8 | 105.54(0.03) | 105.3(-0.03) | 105.29(0.03) | 105.39 | 1.4 | | 16 | 24(-0.9) | 50 | [2] | [5] | [2] | -31 | -36 | UT | 0.2 | OpenLong | | (3) | 2 | 0 | 6 | 13 | -0.3,27 | 72 | | 10 | May/12 | 10 | 102.01 | 103.8 | 105.51(0.02) | 105.33(-0.06) | 105.26(0.03) | 105.39 | 1.4 | | 16 | 25(-0.5) | 50 | [2] | [3] | [-1] | -37 | -25 | CR | 0.2 | HoldShort | | (2) | 2 | -5 | -1 | 15 | -0.2,18 | 72 | | | | |
| 11 | May/12 | 9 | 102.01 | 103.8 | 105.49(0.03) | 105.39(-0.06) | 105.22(0.02) | 105.47 | 1.5 | | 16 | 25(-0.6) | 50 | [2] | [3] | [10] | -32 | -29 | UT | 0.4 | OpenLong? | | (1) | 2 | 29 | -3 | 16 | -0,18 | 72 | | 12 | May/11 | 15 | 101.64 | 103.38 | 105.46(0.03) | 105.45(-0.11) | 105.2(-0.04) | 105.03 | 1.4 | | 17 | 26(-0.5) | 50 | [2] | [-4] | [-5] | -49 | -87 | DR | -0.3 | OpenShort? | | (1) | -3 | -9 | -9 | -6 | -0.7,19 | 65 | | 13 | May/11 | 14 | 101.64 | 103.38 | 105.43(0.05) | 105.56(-0.13) | 105.25(-0.07) | 105.17 | 1.5 | | 17 | 27(-2.3) | 50 | [4] | [-6] | [-4] | -35 | -99 | DR | -0.1 | OpenShort | | (3) | -6 | -6 | -9 | -3 | -0.4,25 | 65 | | 14 | May/11 | 13 | 101.64 | 103.38 | 105.38(0.06) | 105.69(-0.13) | 105.32(-0.08) | 105.27 | 1.5 | | 17 | 29(-2.3) | 50 | [5] | [-7] | [1] | -24 | -103 | RG | -0.1 | Wait | | (4) | -6 | 5 | -8 | 3 | -0.2,31 | 65 | | 15 | May/11 | 12 | 101.64 | 103.38 | 105.32(0.06) | 105.83(-0.12) | 105.4(-0.15) | 105.19 | 1.5 | | 17 | 31(-2) | 50 | [5] | [-12] | [-7] | -22 | -124 | DR | -0.3 | OpenShort | | (3) | -12 | -9 | -14 | -16 | -0.2,33 | 65 | | | | |
| 16 | May/11 | 11 | 101.64 | 103.38 | 105.26(0.06) | 105.95(0.03) | 105.56(-0.13) | 105.33 | 1.5 | | 17 | 33(-1.8) | 50 | [5] | [-4] | [-5] | -9 | -98 | DR | -0.3 | OpenShort | | (5) | -10 | 3 | -15 | -20 | 0.1,39 | 65 | | 17 | May/11 | 10 | 101.64 | 103.38 | 105.2(0.04) | 105.92(0.05) | 105.7(-0.17) | 105.28 | 1.5 | | 17 | 35(-0.7) | 40 | [3] | [-7] | [-13] | 1 | -86 | DR | -0.5 | OpenShort | | (5) | -14 | -17 | -18 | -20 | 0.1,48 | 65 | | 18 | May/11 | 9 | 101.64 | 103.38 | 105.16(0.06) | 105.86(0.09) | 105.88(-0.18) | 105.54 | 1.6 | | 17 | 36(-0.5) | 50 | [5] | [-6] | [-9] | 20 | -83 | DR | -0.4 | OpenShort? | | (3) | -14 | -9 | -16 | -20 | 0.4,60 | 65 | | 19 | May/10 | 15 | 101.25 | 102.87 | 105.1(0.07) | 105.77(0.09) | 106.07(-0.18) | 105.68 | 1.8 | | 18 | 36(0.7) | 45 | [6] | [-5] | [-10] | 36 | -74 | DR | -0.4 | OpenShort? | | (5) | -14 | -17 | -15 | -20 | 0.7,68 | 73 | | 20 | May/10 | 14 | 101.25 | 102.87 | 105.03(0.1) | 105.68(0.09) | 106.26(-0.09) | 105.95 | 1.9 | | 18 | 35(-0.3) | 50 | [8] | [2] | [-5] | 55 | -53 | CR | -0.4 | HoldShort | | (6) | -7 | -6 | -15 | -1 | 1.1,77 | 73 | | | | |
| 21 | May/10 | 13 | 101.25 | 102.87 | 104.93(0.1) | 105.58(0.11) | 106.35(0.2) | 106.05 | 1.9 | | 18 | 36(0.5) | 50 | [8] | [26] | [-4] | 67 | 52 | CR | -0.3 | HoldShort | | (7) | 16 | -7 | -17 | 10 | 1.3,84 | 73 | | 22 | May/10 | 12 | 101.25 | 102.87 | 104.82(0.12) | 105.47(0.16) | 106.13(0.27) | 106.16 | 2 | | 18 | 35(0.8) | 50 | [10] | [34] | [-8] | 80 | 69 | CR | 0 | OpenShort | | (8) | 22 | -22 | -12 | 11 | 1.5,92 | 73 | | 23 | May/10 | 11 | 101.25 | 102.87 | 104.7(0.15) | 105.3(0.23) | 105.85(0.36) | 106.5 | 2.1 | | 18 | 34(2.6) | 50 | [12] | [45] | [2] | 101 | 100 | TP | 0.8 | OpenShort | | (10) | 29 | -9 | 11 | 20 | 2.1,98 | 73 | | 24 | May/10 | 10 | 101.25 | 102.87 | 104.54(0.16) | 105.06(0.24) | 105.47(0.35) | 106.64 | 2.2 | | 18 | 32(4.5) | 50 | [13] | [45] | [13] | 118 | 115 | UT | 1.5 | HoldLong | | (11) | 28 | 15 | 20 | 20 | 2.7,100 | 73 | | 25 | May/10 | 9 | 101.25 | 102.87 | 104.37(0.16) | 104.81(0.23) | 105.1(0.27) | 106.41 | 2.1 | | 18 | 27(4.9) | 50 | [13] | [38] | [39] | 117 | 92 | UT | 1.9 | HoldLong? | | (11) | 22 | 95 | 20 | 20 | 3,92 | 73 | | | | |
| 26 | May/7 | 15 | 100.78 | 102.28 | 104.2(0.09) | 104.57(0.09) | 104.81(0.01) | 104.96 | 1.7 | | 16 | 22(-1.3) | 50 | [7] | [10] | [5] | 68 | -32 | UT | 0.3 | OpenLong? | | (7) | 1 | 15 | -4 | 9 | 1.4,83 | 73 | | 27 | May/7 | 14 | 100.78 | 102.28 | 104.1(0.09) | 104.48(0.03) | 104.8(0.05) | 104.73 | 1.6 | | 16 | 24(-2.2) | 50 | [7] | [10] | [1] | 57 | -29 | UT | -0.1 | OpenLong | | (6) | 4 | 8 | -12 | 9 | 1.1,79 | 73 | | 28 | May/7 | 13 | 100.78 | 102.28 | 104(0.08) | 104.45(0.02) | 104.75(0.09) | 104.6 | 1.6 | | 16 | 26(-1) | 50 | [6] | [13] | [-5] | 58 | -6 | CR | -0.2 | HoldShort | | (7) | 7 | -13 | -10 | 8 | 0.9,85 | 73 | | 29 | May/7 | 12 | 100.78 | 102.28 | 103.92(0.09) | 104.42(0.04) | 104.66(0.14) | 104.8 | 1.6 | | 16 | 27(-0.3) | 50 | [7] | [18] | [-2] | 79 | 17 | CR | 0.2 | OpenShort | | (7) | 11 | -11 | 2 | 14 | 1.3,96 | 73 | | 30 | May/7 | 11 | 100.78 | 102.28 | 103.82(0.11) | 104.38(0.1) | 104.51(0.17) | 104.97 | 1.7 | | 16 | 27(0.2) | 50 | [9] | [23] | [6] | 93 | 33 | UT | 0.7 | HoldLong | | (8) | 14 | 6 | 13 | 20 | 1.7,100 | 73 | | | | |
| 31 | May/7 | 10 | 100.78 | 102.28 | 103.7(0.12) | 104.28(0.1) | 104.33(0.16) | 104.88 | 1.7 | | 16 | 27(-0.2) | 50 | [10] | [22] | [12] | 89 | 18 | UT | 0.8 | HoldLong | | (8) | 13 | 25 | 12 | 15 | 1.8,94 | 73 | | 32 | May/7 | 9 | 100.78 | 102.28 | 103.58(0.09) | 104.18(0.08) | 104.16(0.01) | 104.49 | 1.5 | | 16 | 27(0.4) | 50 | [7] | [9] | [9] | 72 | -11 | UT | 0.5 | OpenLong? | | (8) | 1 | 23 | 3 | 8 | 1.4,87 | 73 | | 33 | May/6 | 15 | 100.31 | 101.81 | 103.49(0.08) | 104.09(0.07) | 104.15(-0.04) | 104.14 | 1.5 | | 16 | 27(-0.2) | 50 | [6] | [4] | [-1] | 53 | -44 | CR | -0 | HoldShort? | | (6) | -3 | 3 | -5 | -14 | 1,78 | 73 | | 34 | May/6 | 14 | 100.31 | 101.81 | 103.41(0.07) | 104.02(0.09) | 104.19(-0.06) | 104.09 | 1.5 | | 16 | 27(-0.1) | 50 | [6] | [3] | [-3] | 53 | -28 | CR | -0.1 | HoldShort | | (6) | -5 | 3 | -15 | -12 | 1,78 | 73 | | 35 | May/6 | 13 | 100.31 | 101.81 | 103.34(0.07) | 103.93(0.09) | 104.25(0.02) | 104.05 | 1.5 | | 16 | 27(0.3) | 50 | [6] | [10] | [-2] | 63 | -5 | CR | -0.3 | HoldShort | | (5) | 2 | 1 | -12 | -11 | 1.1,85 | 73 | | | | |
| 36 | May/6 | 12 | 100.31 | 101.81 | 103.27(0.07) | 103.83(0.1) | 104.23(0.03) | 104.03 | 1.5 | | 16 | 27(0.2) | 50 | [6] | [11] | [-12] | 69 | -2 | CR | -0.3 | HoldShort | | (5) | 2 | -27 | -14 | -6 | 1.1,91 | 73 | | 37 | May/6 | 11 | 100.31 | 101.81 | 103.2(0.1) | 103.73(0.17) | 104.2(0.16) | 104.44 | 1.7 | | 16 | 27(1.8) | 50 | [8] | [24] | [3] | 97 | 50 | UT | 0.4 | OpenLong | | (7) | 13 | 6 | -0 | 11 | 1.9,99 | 73 | | 38 | May/6 | 10 | 100.31 | 101.81 | 103.09(0.11) | 103.56(0.14) | 104.03(0.17) | 104.35 | 1.6 | | 16 | 25(1.3) | 50 | [9] | [24] | [1] | 99 | 41 | UT | 0.5 | OpenLong | | (7) | 13 | -2 | -1 | 20 | 2,99 | 73 | | 39 | May/6 | 9 | 100.31 | 101.81 | 102.98(0.13) | 103.41(0.14) | 103.85(0.23) | 104.38 | 1.6 | | 16 | 24(1.1) | 50 | [10] | [29] | [14] | 110 | 57 | UT | 0.9 | HoldLong? | | (9) | 18 | 30 | 6 | 20 | 2.4,100 | 73 | | 40 | May/5 | 15 | 99.85 | 101.4 | 102.84(0.11) | 103.26(0.13) | 103.61(0.16) | 103.92 | 1.7 | | 15 | 22(-0.6) | 50 | [9] | [22] | [3] | 98 | 28 | UT | 0.6 | HoldLong? | | (8) | 13 | 3 | 3 | 18 | 1.9,100 | 61 | | | | |
| 41 | May/5 | 14 | 99.85 | 101.4 | 102.73(0.14) | 103.13(0.15) | 103.44(0.17) | 103.88 | 1.7 | | 15 | 23(-2.1) | 50 | [11] | [24] | [8] | 103 | -1 | UT | 0.8 | CloseLong | | (8) | 13 | 16 | 7 | 19 | 2.1,100 | 61 | | 42 | May/5 | 13 | 99.85 | 101.4 | 102.58(0.12) | 102.97(0.08) | 103.26(0.17) | 103.63 | 1.6 | | 15 | 25(-0.9) | 50 | [9] | [21] | [7] | 93 | 11 | UT | 0.6 | HoldLong | | (10) | 13 | 13 | 4 | 20 | 1.7,100 | 61 | | 43 | May/5 | 12 | 99.85 | 101.4 | 102.46(0.11) | 102.88(0.08) | 103.08(0.1) | 103.43 | 1.5 | | 15 | 26(-0.6) | 50 | [9] | [15] | [7] | 88 | -8 | UT | 0.6 | HoldLong | | (8) | 8 | 16 | 3 | 18 | 1.5,100 | 61 | | 44 | May/5 | 11 | 99.85 | 101.4 | 102.35(0.08) | 102.8(0.06) | 102.98(0.07) | 103.19 | 1.4 | | 15 | 27(0.1) | 50 | [6] | [12] | [5] | 83 | 8 | UT | 0.3 | HoldLong | | (7) | 6 | 8 | 4 | 17 | 1.3,100 | 61 | | 45 | May/5 | 10 | 99.85 | 101.4 | 102.26(0.07) | 102.74(0.03) | 102.91(0.09) | 103.07 | 1.3 | | 15 | 27(0.3) | 50 | [6] | [12] | [3] | 80 | 25 | UT | 0.2 | HoldLong | | (6) | 7 | 5 | -1 | 15 | 1.3,97 | 61 | | | | |
| 46 | May/5 | 9 | 99.85 | 101.4 | 102.19(0.07) | 102.71(0.05) | 102.82(0.13) | 102.99 | 1.3 | | 15 | 26(0.8) | 50 | [6] | [16] | [7] | 80 | 36 | UT | 0.3 | HoldLong? | | (6) | 10 | 17 | 2 | 10 | 1.3,97 | 61 | | 47 | May/4 | 15 | 99.45 | 101.11 | 102.12(0.04) | 102.66(0.03) | 102.82(0) | 102.73 | 1.4 | | 16 | 25(0) | 50 | [3] | [5] | [-4] | 70 | 15 | CR | 0.1 | HoldShort? | | (3) | 0 | -12 | 0 | -2 | 1,95 | 69 | | 48 | May/4 | 14 | 99.45 | 101.11 | 102.07(0.05) | 102.63(0.09) | 102.69(0.06) | 102.91 | 1.5 | | 16 | 25(1.3) | 50 | [4] | [12] | [6] | 83 | 41 | UT | 0.4 | OpenLong | | (4) | 5 | 4 | 28 | -3 | 1.4,98 | 69 | | 49 | May/4 | 13 | 99.45 | 101.11 | 102.02(0.06) | 102.54(0.11) | 102.62(0.05) | 102.85 | 1.4 | | 16 | 24(1.1) | 50 | [5] | [12] | [10] | 75 | 26 | UT | 0.4 | OpenLong | | (3) | 4 | 16 | 25 | 1 | 1.4,90 | 69 | | 50 | May/4 | 12 | 99.45 | 101.11 | 101.96(0.04) | 102.42(0.09) | 102.57(-0.03) | 102.6 | 1.3 | | 16 | 23(0.8) | 50 | [3] | [5] | [8] | 70 | 6 | UT | 0.1 | OpenLong | | (3) | -2 | 16 | 23 | -12 | 1.2,90 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|