PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 13, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $37.1600 One month high (close): $40.1000

PFE Daily Change: 1.03% Daily StdDev 1.04% PFE EMA_5_Trend: 0.48% 10Minute StdDev: $0.2838

Latest Price : $40.1(1.03%)

Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.1) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.3) Mon. May 10, 2021($0.4) Fri. May 7, 2021($0.3) Thu. May 6, 2021($0.9)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.32%(66%) Avg negative next hour return: -0.18%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 13, 2021
1	May/13	14	39.23	39.63	39.76(0.03)	39.91(0.08)	40.13(0.24)	40.17	1.5	14	40(0.9)	50	[3]	[32]	[10]	82	128	UT	0.2	HoldLong	(5)	23	26	-1	20	1.6,92	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.91(hourly_sma_10 -0.65%) 39.76(hourly_sma_20 -1.02%) 39.63(daily_ema_10 -1.34%) 39.23(daily_ema_20 -2.34%) Resistance Levels:

2	May/13	13	39.23	39.63	39.75(0.01)	39.88(0.09)	40.04(0.19)	40.07	1.3	14	39(-0.8)	50	[1]	[27]	[-10]	77	115	CR	0.1	OpenShort	(3)	18	-38	7	20	1.3,94	65
3	May/13	12	39.23	39.63	39.75(0.02)	39.84(0.12)	39.96(0.23)	40.22	1.5	14	40(1.1)	50	[2]	[32]	[13]	98	155	UT	1	OpenLong	(3)	22	15	30	20	1.9,100	65
4	May/13	11	39.23	39.63	39.75(-0)	39.79(0.2)	39.87(0.28)	40.16	1.5	14	38(0.2)	50	[0]	[40]	[16]	84	176	UR	1.2	SmallShort	(0)	27	31	28	8	1.7,91	65
5	May/13	10	39.23	39.63	39.74(-0.02)	39.71(0.17)	39.76(0.16)	40.04	1.3	14	38(-0.3)	50	[-2]	[27]	[36]	57	137	UR	1.1	SmallShort	(-3)	15	90	21	20	1.2,77	65

6	May/13	9	39.23	39.63	39.75(-0.04)	39.64(0.07)	39.7(-0.05)	39.69	0.7	14	39(-1.4)	30	[-4]	[1]	[-1]	7	5	RG	-0	Wait?	(-5)	-5	-5	8	-8	-0.2,62	65
7	May/12	15	39.11	39.48	39.77(-0.04)	39.61(0.05)	39.72(-0.01)	39.71	0.8	13	40(4.2)	30	[-4]	[3]	[-2]	0	15	RG	-0	Wait?	(-5)	-1	-8	1	8	-0.2,55	63
8	May/12	14	39.11	39.48	39.79(0.02)	39.59(0.02)	39.72(0)	39.74	0.9	13	36(-1.3)	50	[2]	[4]	[10]	-7	-29	UT	0.1	OpenLong	(-5)	0	29	-4	15	-0.2,48	63
9	May/12	13	39.11	39.48	39.78(0.02)	39.58(-0.05)	39.72(0.15)	39.63	0.7	13	37(-1.9)	50	[2]	[15]	[-7]	-17	-23	CR	-0.3	HoldShort	(0)	14	-23	1	10	-0.6,48	63
10	May/12	12	39.11	39.48	39.77(0.04)	39.58(-0)	39.66(0.18)	39.72	0.8	13	39(-3.2)	50	[4]	[21]	[-5]	-4	-5	CR	0.2	HoldShort	(5)	17	-26	10	20	-0.2,51	63

11	May/12	11	39.11	39.48	39.75(0.07)	39.6(-0.04)	39.59(0.21)	39.82	1	13	42(-3.3)	50	[7]	[23]	[16]	5	3	UT	0.8	OpenLong	(5)	20	26	26	20	0.2,50	63
12	May/12	10	39.11	39.48	39.72(0.07)	39.61(-0.1)	39.51(0.14)	39.72	0.8	13	45(-0.8)	50	[7]	[13]	[7]	-19	-32	UT	0.6	OpenLong	(8)	14	3	14	20	0,31	63
13	May/12	9	39.11	39.48	39.69(0.03)	39.65(-0.11)	39.46(0.04)	39.71	0.8	13	46(0)	50	[3]	[2]	[35]	-33	-10	UT	0.8	OpenLong?	(8)	4	96	4	20	0.1,15	63
14	May/11	15	38.99	39.4	39.68(-0.03)	39.69(-0.21)	39.44(-0.25)	39.34	0.4	12	46(2.6)	10	[-3]	[-32]	[-6]	-72	-120	RG	-0.3	Wait?	(0)	-24	-5	-18	-20	-1,3	48
15	May/11	14	38.99	39.4	39.69(0.02)	39.77(-0.2)	39.54(-0.18)	39.36	0.5	12	44(-3)	35	[2]	[-24]	[-10]	-61	-141	DR	-0.5	OpenShort	(-5)	-17	-10	-23	-20	-0.9,12	48

16	May/11	13	38.99	39.4	39.68(0.05)	39.85(-0.17)	39.61(-0.28)	39.4	0.5	12	47(-3.6)	40	[5]	[-31]	[-13]	-44	-183	DR	-0.6	OpenShort	(5)	-27	-15	-25	-20	-0.8,26	48
17	May/11	12	38.99	39.4	39.66(0.07)	39.92(-0.15)	39.72(-0.31)	39.46	0.6	12	50(-4.1)	45	[7]	[-33]	[-22]	-19	-189	DR	-0.6	OpenShort	(5)	-30	-46	-19	-20	-0.5,44	48
18	May/11	11	38.99	39.4	39.63(0.1)	39.92(-0)	39.84(-0.27)	39.64	0.8	12	54(-3.1)	50	[10]	[-21]	[-23]	7	-158	DR	-0.5	OpenShort	(10)	-26	-46	-19	-20	0,57	48
19	May/11	10	38.99	39.4	39.59(0.11)	39.98(0.09)	39.95(-0.14)	39.82	1	12	57(-3.8)	50	[11]	[-4]	[1]	32	-77	RG	-0.3	Wait	(13)	-14	23	-16	-20	0.5,69	48
20	May/11	9	38.99	39.4	39.54(0.12)	39.94(0.09)	40.01(-0.2)	39.73	0.9	12	61(-4.8)	40	[12]	[-10]	[-27]	38	-110	DR	-0.6	OpenShort?	(10)	-19	-59	-15	-20	0.4,78	48

21	May/10	15	38.88	39.32	39.49(0.17)	39.9(0.18)	40.09(-0.06)	39.96	1.2	15	66(7.6)	50	[16]	[10]	[-13]	65	-54	CR	-0.2	HoldShort?	(18)	-6	-31	-5	-20	0.9,92	58
22	May/10	14	38.88	39.32	39.42(0.04)	39.83(0.24)	40.11(-0.02)	40.08	1.3	15	58(-3.9)	50	[4]	[14]	[-6]	80	127	CR	-0.1	OpenShort	(20)	-2	-17	2	-5	1.3,97	58
23	May/10	13	38.88	39.32	39.41(-0.04)	39.74(0.2)	40.12(0.26)	40.15	1.4	15	62(-6)	45	[-4]	[37]	[6]	82	290	UR	0.1	SmallShort	(5)	25	7	5	20	1.3,99	58
24	May/10	12	38.88	39.32	39.42(-0.1)	39.66(0.12)	40.01(0.33)	40.12	1.4	15	68(-6.7)	10	[-10]	[39]	[4]	79	353	UR	0.2	SmallShort	(-5)	32	-7	11	20	1.2,99	58
25	May/10	11	38.88	39.32	39.46(-0.09)	39.61(0.26)	39.88(0.41)	40.15	1.4	15	75(-4.5)	30	[-9]	[54]	[14]	75	353	UR	0.4	SmallShort	(-8)	40	20	21	20	1,100	58

26	May/10	10	38.88	39.32	39.5(-0.08)	39.51(0.28)	39.72(0.44)	40.07	1.3	15	80(-4.8)	35	[-8]	[58]	[5]	67	321	UR	0.5	SmallShort	(-13)	43	-5	25	20	0.8,97	58
27	May/10	9	38.88	39.32	39.53(-0.1)	39.4(0.3)	39.55(0.5)	40.09	1.4	15	84(-3.6)	25	[-10]	[64]	[48]	47	354	UR	0.7	SmallShort?	(-8)	49	116	25	20	0.7,79	58
28	May/7	15	38.74	39.2	39.57(-0.13)	39.28(0.2)	39.35(0.11)	39.64	0.9	15	88(6.3)	45	[-13]	[20]	[21]	13	170	UR	0.4	SmallShort?	(-18)	11	49	16	20	0.1,60	57
29	May/7	14	38.74	39.2	39.62(-0.06)	39.2(0.14)	39.31(-0.1)	39.45	0.7	15	82(-0.1)	40	[-6]	[-1]	[13]	-9	-6	RG	0.2	Wait	(-15)	-10	32	8	13	-0.2,46	57
30	May/7	13	38.74	39.2	39.64(-0.08)	39.15(0.17)	39.35(0.13)	39.33	0.6	15	82(0.2)	50	[-8]	[22]	[11]	-29	28	UR	-0	SmallShort	(-8)	13	32	-1	3	-0.4,31	57

31	May/7	12	38.74	39.2	39.67(-0.09)	39.08(0.17)	39.3(0.12)	39.21	0.5	15	82(0.8)	40	[-9]	[21]	[5]	-35	-4	UR	-0.1	SmallShort	(-10)	12	18	-4	-10	-0.6,30	57
32	May/7	11	38.74	39.2	39.7(-0.09)	39.01(-0.17)	39.25(0.1)	39.14	0.4	15	81(0.9)	0	[-9]	[2]	[-17]	-32	-29	RG	-0.1	Wait	(-8)	10	-67	7	20	-0.7,36	57
33	May/7	10	38.74	39.2	39.74(-0.06)	39.08(-0.28)	39.21(0.29)	39.4	0.7	15	80(0.3)	30	[-6]	[16]	[-11]	-25	37	RG	0.2	Wait	(-5)	28	-67	12	20	-0.4,35	57
34	May/7	9	38.74	39.2	39.76(-0.05)	39.19(-0.29)	39.1(0.4)	39.66	1	15	80(0)	50	[-5]	[27]	[63]	-23	114	UR	0.7	SmallShort?	(-5)	39	146	15	20	-0.1,30	57
35	May/6	15	38.6	39.11	39.78(-0.07)	39.3(-0.47)	38.94(0.2)	39.1	0.5	16	80(10.9)	50	[-7]	[-3]	[16]	-54	-54	RG	0.2	Wait?	(-10)	20	32	7	20	-0.9,19	58

36	May/6	14	38.6	39.11	39.81(-0.09)	39.49(-0.44)	38.86(0.22)	38.98	0.3	16	69(2)	40	[-9]	[0]	[8]	-62	-72	UR	0.2	SmallShort	(-10)	21	18	7	11	-1.1,16	58
37	May/6	13	38.6	39.11	39.84(-0.11)	39.66(-0.49)	38.78(-0.42)	38.91	0.3	16	67(2.7)	-25	[-11]	[-65]	[5]	-68	-225	DP	0.2	OpenShort	(-10)	-41	18	9	-20	-1.3,15	58
38	May/6	12	38.6	39.11	39.88(-0.11)	39.86(-0.46)	38.94(-0.87)	38.84	0.2	16	64(3.4)	-25	[-11]	[-107]	[-10]	-76	-362	DT	-0.1	OpenShort	(-13)	-85	-13	4	-20	-1.5,12	58
39	May/6	11	38.6	39.11	39.93(-0.09)	40.04(-0.25)	39.28(-0.96)	38.89	0.3	16	61(3.1)	-20	[-9]	[-105]	[1]	-83	-403	DP	-0.6	OpenShort	(-10)	-93	53	-25	-20	-1.6,7	58
40	May/6	10	38.6	39.11	39.96(-0.12)	40.14(-0.3)	39.66(-1.11)	38.69	0.1	16	57(4.4)	-25	[-12]	[-123]	[-10]	-95	-470	DT	-1.6	OpenShort	(-12)	-108	40	-51	-20	-2,5	58

41	May/6	9	38.6	39.11	40.01(-0.09)	40.26(-0.33)	40.11(-1.09)	38.54	-0.1	16	53(5.6)	-20	[-9]	[-122]	[-130]	-87	-544	DT	-2.7	OpenShort?	(-15)	-106	-310	-56	-20	-2.5,26	58
42	May/5	15	38.45	39.05	40.05(0.08)	40.39(-0.02)	40.55(-0.54)	39.75	1.1	20	47(-2.7)	50	[8]	[-48]	[-80]	-9	-275	DR	-1.5	OpenShort?	(7)	-52	-196	-33	-20	-0.6,56	74
43	May/5	14	38.45	39.05	40.02(0.26)	40.4(0.15)	40.77(-0.1)	40.53	1.7	20	50(-4.5)	50	[26]	[7]	[-25]	57	-149	CR	-0.4	HoldShort	(18)	-10	-70	-11	0	0.8,87	74
44	May/5	13	38.45	39.05	39.92(0.29)	40.34(0.22)	40.81(0.47)	40.81	2	20	55(-1.5)	50	[29]	[68]	[-6]	81	50	CR	0	OpenShort	(31)	47	-24	-5	20	1.4,96	74
45	May/5	12	38.45	39.05	39.81(0.31)	40.25(0.31)	40.62(0.51)	40.91	2.1	20	56(0.7)	50	[31]	[77]	[14]	89	101	UT	0.4	HoldLong	(31)	51	33	-3	20	1.6,99	74

46	May/5	11	38.45	39.05	39.69(0.28)	40.13(0.26)	40.41(0.44)	40.78	1.9	20	55(1.2)	50	[28]	[67]	[2]	89	103	UT	0.6	OpenLong	(31)	44	-10	8	20	1.6,99	74
47	May/5	10	38.45	39.05	39.58(0.29)	40.02(0.27)	40.23(0.51)	40.82	2	20	54(3.4)	50	[29]	[75]	[16]	96	150	UT	0.9	OpenLong	(31)	51	22	10	20	1.9,98	74
48	May/5	9	38.45	39.05	39.46(0.26)	39.91(0.26)	40.02(0.37)	40.73	1.9	20	51(4.7)	50	[26]	[59]	[87]	99	155	UT	1.2	OpenLong?	(29)	37	222	33	20	2.1,96	74
49	May/4	15	38.25	38.99	39.36(0.15)	39.81(0.06)	39.87(-0.04)	39.86	1.3	23	46(0)	50	[15]	[6]	[0]	65	-27	UT	-0	OpenLong?	(18)	-4	-8	22	-8	0.9,92	76
50	May/4	14	38.25	38.99	39.3(0.16)	39.79(0.09)	39.89(0.13)	39.89	1.3	23	46(-0.4)	50	[16]	[25]	[5]	67	25	UT	0	OpenLong	(15)	13	5	22	-5	1,92	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI