PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 13, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $37.1600 One month high (close): $40.1000

PFE Daily Change: 1.03% Daily StdDev 1.04% PFE EMA_5_Trend: 0.48% 10Minute StdDev: $0.2838

Latest Price : $40.1(1.03%)

Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.1) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.3) Mon. May 10, 2021($0.4) Fri. May 7, 2021($0.3) Thu. May 6, 2021($0.9)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 13, 2021
1	May/13	11	39.23	39.63	(-0)	39.79(0.2)	39.87(0.28)	40.16	1.5	14	38(0.2)	50	[-0]	[40]	[15]	84	180	UR	1.2	SmallShort	(0)	27	29	28	8	1.7,91	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.79(hourly_sma_10 -0.92%) 39.63(daily_ema_10 -1.32%) 39.23(daily_ema_20 -2.32%) Resistance Levels:

2	May/13	10	39.23	39.63	39.74(-0.02)	39.71(0.17)	39.76(0.16)	40.04	1.3	14	38(-0.3)	50	[-2]	[27]	[34]	57	140	UR	1.1	SmallShort	(-3)	15	85	21	20	1.2,77	65
3	May/13	9	39.23	39.63	39.75(-0.04)	39.64(0.07)	39.7(-0.05)	39.69	0.7	14	39(-1.4)	30	[-4]	[1]	[-1]	7	7	RG	-0	Wait?	(-5)	-5	-5	8	-8	-0.2,62	65
4	May/12	15	39.11	39.48	39.77(-0.04)	39.61(0.05)	39.72(-0.01)	39.71	0.8	13	40(4.2)	30	[-4]	[3]	[-2]	0	17	RG	-0	Wait?	(-5)	-1	-8	1	8	-0.2,55	63
5	May/12	14	39.11	39.48	39.79(0.02)	39.59(0.02)	39.72(0)	39.74	0.9	13	36(-1.3)	50	[2]	[4]	[10]	-7	-30	UT	0.1	OpenLong	(-5)	0	27	-4	15	-0.2,48	63

6	May/12	13	39.11	39.48	39.78(0.02)	39.58(-0.05)	39.72(0.15)	39.63	0.7	13	37(-1.9)	50	[2]	[15]	[-6]	-17	-22	CR	-0.3	HoldShort	(0)	14	-22	1	10	-0.6,48	63
7	May/12	12	39.11	39.48	39.77(0.04)	39.58(-0)	39.66(0.18)	39.72	0.8	13	39(-3.2)	50	[4]	[21]	[-4]	-4	-5	CR	0.2	HoldShort	(5)	17	-24	10	20	-0.2,51	63
8	May/12	11	39.11	39.48	39.75(0.07)	39.6(-0.04)	39.59(0.21)	39.82	1	13	42(-3.3)	50	[7]	[22]	[16]	5	2	UT	0.8	OpenLong	(5)	20	24	26	20	0.2,50	63
9	May/12	10	39.11	39.48	39.72(0.07)	39.61(-0.1)	39.51(0.14)	39.72	0.8	13	45(-0.8)	50	[7]	[13]	[7]	-19	-34	UT	0.6	OpenLong	(8)	14	3	14	20	0,31	63
10	May/12	9	39.11	39.48	39.69(0.03)	39.65(-0.11)	39.46(0.04)	39.71	0.8	13	46(0)	50	[3]	[2]	[34]	-33	-11	UT	0.8	OpenLong?	(8)	4	90	4	20	0.1,15	63

11	May/11	15	38.99	39.4	39.68(-0.03)	39.69(-0.21)	39.44(-0.25)	39.34	0.4	12	46(2.6)	10	[-3]	[-33]	[-6]	-72	-122	RG	-0.3	Wait?	(0)	-24	-5	-18	-20	-1,3	48
12	May/11	14	38.99	39.4	39.69(0.02)	39.77(-0.2)	39.54(-0.18)	39.36	0.5	12	44(-3)	35	[2]	[-24]	[-10]	-61	-144	DR	-0.5	OpenShort	(-5)	-17	-10	-23	-20	-0.9,12	48
13	May/11	13	38.99	39.4	39.68(0.05)	39.85(-0.17)	39.61(-0.28)	39.4	0.5	12	47(-3.6)	40	[5]	[-32]	[-13]	-44	-190	DR	-0.6	OpenShort	(5)	-27	-14	-25	-20	-0.8,26	48
14	May/11	12	38.99	39.4	39.66(0.07)	39.92(-0.15)	39.72(-0.31)	39.46	0.6	12	50(-4.1)	45	[7]	[-33]	[-21]	-19	-198	DR	-0.6	OpenShort	(5)	-30	-43	-19	-20	-0.5,44	48
15	May/11	11	38.99	39.4	39.63(0.1)	39.92(-0)	39.84(-0.27)	39.64	0.8	12	54(-3.1)	50	[10]	[-21]	[-22]	7	-167	DR	-0.5	OpenShort	(10)	-26	-43	-19	-20	0,57	48

16	May/11	10	38.99	39.4	39.59(0.11)	39.98(0.09)	39.95(-0.14)	39.82	1	12	57(-3.8)	50	[11]	[-4]	[1]	32	-86	RG	-0.3	Wait	(13)	-14	22	-16	-20	0.5,69	48
17	May/11	9	38.99	39.4	39.54(0.12)	39.94(0.09)	40.01(-0.2)	39.73	0.9	12	61(-4.8)	45	[12]	[-10]	[-26]	38	-119	DR	-0.6	OpenShort?	(10)	-19	-56	-15	-20	0.4,78	48
18	May/10	15	38.88	39.32	39.49(0.17)	39.9(0.18)	40.09(-0.06)	39.96	1.2	15	66(7.6)	50	[16]	[10]	[-12]	65	-65	CR	-0.2	HoldShort?	(17)	-6	-29	-5	-20	0.9,92	58
19	May/10	14	38.88	39.32	39.42(0.04)	39.83(0.24)	40.11(-0.02)	40.08	1.3	15	58(-3.9)	50	[4]	[14]	[-6]	80	124	CR	-0.1	OpenShort	(19)	-2	-16	2	-5	1.3,97	58
20	May/10	13	38.88	39.32	39.41(-0.04)	39.74(0.2)	40.12(0.26)	40.15	1.4	15	62(-6)	45	[-4]	[37]	[6]	82	296	UR	0.1	SmallShort	(5)	25	7	5	20	1.3,99	58

21	May/10	12	38.88	39.32	39.42(-0.1)	39.66(0.12)	40.01(0.33)	40.12	1.4	15	68(-6.7)	10	[-10]	[39]	[4]	79	364	UR	0.2	SmallShort	(-5)	32	-7	11	20	1.2,99	58
22	May/10	11	38.88	39.32	39.46(-0.09)	39.61(0.26)	39.88(0.41)	40.15	1.4	15	75(-4.5)	30	[-9]	[54]	[13]	75	365	UR	0.4	SmallShort	(-8)	40	19	21	20	1,100	58
23	May/10	10	38.88	39.32	39.5(-0.08)	39.51(0.28)	39.72(0.44)	40.07	1.3	15	80(-4.8)	35	[-8]	[58]	[5]	67	332	UR	0.5	SmallShort	(-13)	43	-5	25	20	0.8,97	58
24	May/10	9	38.88	39.32	39.53(-0.1)	39.4(0.3)	39.55(0.5)	40.09	1.4	15	84(-3.6)	25	[-10]	[64]	[46]	47	367	UR	0.7	SmallShort?	(-8)	49	110	25	20	0.7,79	58
25	May/7	15	38.74	39.2	39.57(-0.13)	39.28(0.2)	39.35(0.11)	39.64	0.9	15	88(6.3)	45	[-13]	[20]	[20]	13	179	UR	0.4	SmallShort?	(-17)	11	46	16	20	0.1,60	57

26	May/7	14	38.74	39.2	39.62(-0.06)	39.2(0.14)	39.31(-0.1)	39.45	0.7	15	82(-0.1)	35	[-6]	[-2]	[12]	-9	-4	RG	0.2	Wait	(-14)	-10	30	8	13	-0.2,46	57
27	May/7	13	38.74	39.2	39.64(-0.08)	39.15(0.17)	39.35(0.13)	39.33	0.6	15	82(0.2)	50	[-8]	[22]	[10]	-29	34	UR	-0	SmallShort	(-8)	13	30	-1	3	-0.4,31	57
28	May/7	12	38.74	39.2	39.67(-0.09)	39.08(0.17)	39.3(0.12)	39.21	0.5	15	82(0.8)	40	[-9]	[21]	[4]	-35	3	UR	-0.1	SmallShort	(-10)	12	17	-4	-10	-0.6,30	57
29	May/7	11	38.74	39.2	39.7(-0.09)	39.01(-0.17)	39.25(0.1)	39.14	0.4	15	81(0.9)	0	[-9]	[2]	[-16]	-32	-22	RG	-0.1	Wait	(-8)	10	-63	7	20	-0.7,36	57
30	May/7	10	38.74	39.2	39.74(-0.06)	39.08(-0.28)	39.21(0.29)	39.4	0.7	15	80(0.3)	30	[-6]	[16]	[-10]	-25	45	RG	0.2	Wait	(-5)	28	-63	12	20	-0.4,35	57

31	May/7	9	38.74	39.2	39.76(-0.05)	39.19(-0.29)	39.1(0.4)	39.66	1	15	80(0)	50	[-5]	[27]	[60]	-23	123	UR	0.7	SmallShort?	(-5)	39	138	15	20	-0.1,30	57
32	May/6	15	38.6	39.11	39.78(-0.07)	39.3(-0.47)	38.94(0.2)	39.1	0.5	16	80(10.9)	50	[-7]	[-3]	[15]	-54	-47	RG	0.2	Wait?	(-10)	20	30	7	20	-0.9,19	58
33	May/6	14	38.6	39.11	39.81(-0.09)	39.49(-0.44)	38.86(0.22)	38.98	0.3	16	69(2)	40	[-9]	[0]	[8]	-62	-63	UR	0.2	SmallShort	(-10)	21	17	7	11	-1.1,16	58
34	May/6	13	38.6	39.11	39.84(-0.11)	39.66(-0.49)	38.78(-0.42)	38.91	0.3	16	67(2.7)	-25	[-11]	[-65]	[4]	-68	-225	DP	0.2	OpenShort	(-10)	-41	17	9	-20	-1.3,15	58
35	May/6	12	38.6	39.11	39.88(-0.11)	39.86(-0.46)	38.94(-0.87)	38.84	0.2	16	64(3.4)	-25	[-11]	[-107]	[-10]	-76	-368	DT	-0.1	OpenShort	(-13)	-85	-13	4	-20	-1.5,12	58

36	May/6	11	38.6	39.11	39.93(-0.09)	40.04(-0.25)	39.28(-0.96)	38.89	0.3	16	61(3.1)	-20	[-9]	[-105]	[-0]	-83	-412	DT	-0.6	OpenShort	(-10)	-93	50	-25	-20	-1.6,7	58
37	May/6	10	38.6	39.11	39.96(-0.12)	40.14(-0.3)	39.66(-1.11)	38.69	0.1	16	57(4.4)	-25	[-12]	[-123]	[-11]	-95	-479	DT	-1.6	OpenShort	(-12)	-108	38	-51	-20	-2,5	58
38	May/6	9	38.6	39.11	40.01(-0.09)	40.26(-0.33)	40.11(-1.09)	38.54	-0.1	16	53(5.6)	-20	[-9]	[-122]	[-124]	-87	-555	DT	-2.7	OpenShort?	(-14)	-106	-292	-56	-20	-2.5,26	58
39	May/5	15	38.45	39.05	40.05(0.08)	40.39(-0.02)	40.55(-0.54)	39.75	1.1	20	47(-2.7)	50	[8]	[-49]	[-76]	-9	-287	DR	-1.5	OpenShort?	(7)	-52	-185	-33	-20	-0.6,56	74
40	May/5	14	38.45	39.05	40.02(0.26)	40.4(0.15)	40.77(-0.1)	40.53	1.7	20	50(-4.5)	50	[26]	[7]	[-24]	57	-166	CR	-0.4	HoldShort	(17)	-10	-66	-11	0	0.8,87	74

41	May/5	13	38.45	39.05	39.92(0.29)	40.34(0.22)	40.81(0.47)	40.81	2	20	55(-1.5)	50	[29]	[68]	[-6]	81	40	CR	0	OpenShort	(29)	47	-23	-5	20	1.4,96	74
42	May/5	12	38.45	39.05	39.81(0.31)	40.25(0.31)	40.62(0.51)	40.91	2.1	20	56(0.7)	50	[31]	[77]	[13]	89	90	UT	0.4	HoldLong	(29)	51	31	-3	20	1.6,99	74
43	May/5	11	38.45	39.05	39.69(0.28)	40.13(0.26)	40.41(0.44)	40.78	1.9	20	55(1.2)	50	[28]	[67]	[2]	89	93	UT	0.6	OpenLong	(29)	44	-10	8	20	1.6,99	74
44	May/5	10	38.45	39.05	39.58(0.29)	40.02(0.27)	40.23(0.51)	40.82	2	20	54(3.4)	50	[29]	[75]	[16]	96	141	UT	0.9	OpenLong	(29)	51	21	10	20	1.9,98	74
45	May/5	9	38.45	39.05	39.46(0.26)	39.91(0.26)	40.02(0.37)	40.73	1.9	20	51(4.7)	50	[26]	[59]	[78]	99	145	UT	1.2	OpenLong?	(27)	37	210	9	20	2.1,96	74

46	May/4	15	38.25	38.99	39.36(0.15)	39.81(0.06)	39.87(-0.04)	39.86	1.3	23	46(0)	50	[15]	[6]	[-4]	65	-36	CR	-0	HoldShort?	(17)	-4	-8	-3	-8	0.9,92	76
47	May/4	14	38.25	38.99	39.3(0.16)	39.79(0.09)	39.89(0.13)	39.89	1.3	23	46(-0.4)	50	[16]	[25]	[0]	67	17	UT	0	OpenLong	(14)	13	5	-6	-5	1,92	76
48	May/4	13	38.25	38.99	39.24(0.18)	39.75(0.12)	39.84(0.06)	39.87	1.3	23	47(0)	50	[18]	[20]	[11]	72	-12	UT	0.1	OpenLong	(17)	6	22	24	-3	1.1,94	76
49	May/4	12	38.25	38.99	39.17(0.18)	39.7(0.16)	39.82(0.04)	39.78	1.3	23	47(-0.2)	50	[18]	[20]	[-11]	74	-17	CR	-0.1	HoldShort	(14)	4	-43	25	-10	1.1,96	76
50	May/4	11	38.25	38.99	39.1(0.2)	39.64(0.36)	39.8(0.15)	39.96	1.4	23	47(1.8)	50	[20]	[42]	[5]	85	50	UT	0.3	OpenLong	(19)	15	5	28	-20	1.5,97	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI