|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $141.7900 One month high (close): $147.0150
PEP Daily Change: 1.95% Daily StdDev 1.07% PEP EMA_5_Trend: 0.22% 10Minute StdDev: $0.8756
Latest Price : $146.89(1.95%) | Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.4) Thu. May 13, 2021($1) Wed. May 12, 2021($0.7) Tue. May 11, 2021($0.9) Mon. May 10, 2021($1.1) Fri. May 7, 2021($0.2) Thu. May 6, 2021($0.7)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.4
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 12 | 144.84 | 145.18 | 145.47(-0.05) | 144.94(0.1) | 145.25(0.3) | 146.45 | 1.1 | | 5 | 67(-5.8) | 25 | [-5] | [33] | [25] | 52 | 202 | UR | 1.2 | SmallShort | | (-2) | 28 | 42 | 43 | 20 | 1,77 | 51 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces: 145.47(hourly_sma_20 -0.67%)
Support Levels: 145.18(daily_ema_10 -0.87%) 144.94(hourly_sma_10 -1.03%) 144.84(daily_ema_20 -1.1%)
Resistance Levels:
|
| | | 2 | May/13 | 11 | 144.84 | 145.18 | 145.54(-0.06) | 144.8(0.02) | 144.81(0.2) | 145.77 | 0.6 | | 5 | 73(-6.5) | 35 | [-6] | [20] | [16] | 5 | 136 | UR | 0.9 | SmallShort | | (-6) | 19 | 26 | 27 | 20 | 0.2,50 | 51 | | 3 | May/13 | 10 | 144.84 | 145.18 | 145.63(-0.08) | 144.8(-0) | 144.52(0.07) | 145.35 | 0.4 | | 5 | 80(-3.7) | 35 | [-8] | [7] | [28] | -33 | 83 | UR | 0.7 | SmallShort | | (-8) | 7 | 68 | 19 | 20 | -0.2,22 | 51 | | 4 | May/13 | 9 | 144.84 | 145.18 | 145.75(-0.11) | 144.77(-0.09) | 144.41(-0.09) | 144.24 | -0.4 | | 5 | 83(0.5) | -20 | [-10] | [-13] | [-4] | -78 | -7 | DT | -0.1 | HoldShort? | | (-11) | -8 | -12 | 5 | -8 | -1.2,2 | 51 | | 5 | May/12 | 15 | 144.62 | 144.87 | 145.92(-0.1) | 144.9(-0.07) | 144.54(-0.07) | 144.44 | -0.1 | | 3 | 83(3.9) | -15 | [-9] | [-11] | [4] | -77 | -13 | DP | -0.1 | OpenShort? | | (-10) | -7 | 11 | 2 | -3 | -1.2,3 | 45 | | | | |
| 6 | May/12 | 14 | 144.62 | 144.87 | 146.07(-0.05) | 145.01(-0.12) | 144.64(-0.1) | 144.27 | -0.2 | | 3 | 79(4.4) | -5 | [-5] | [-15] | [-2] | -90 | -93 | RG | -0.3 | Wait | | (-11) | -9 | -3 | -2 | -9 | -1.6,0 | 45 | | 7 | May/12 | 13 | 144.62 | 144.87 | 146.14(-0.04) | 145.19(-0.15) | 144.79(-0.16) | 144.31 | -0.2 | | 3 | 75(3.9) | -20 | [-4] | [-22] | [-12] | -93 | -130 | DT | -0.4 | OpenShort | | (-4) | -15 | -31 | -4 | -11 | -1.7,0 | 45 | | 8 | May/12 | 12 | 144.62 | 144.87 | 146.2(-0.02) | 145.4(-0.11) | 145.02(-0.08) | 144.82 | 0.1 | | 3 | 71(1.2) | 20 | [-2] | [-12] | [-1] | -83 | -90 | RG | -0.2 | Wait | | (-3) | -8 | -4 | -0 | -3 | -1.3,0 | 45 | | 9 | May/12 | 11 | 144.62 | 144.87 | 146.22(-0.01) | 145.57(-0.15) | 145.14(-0.08) | 144.88 | 0.2 | | 3 | 69(2.1) | 20 | [-1] | [-14] | [-2] | -83 | -101 | RG | -0.3 | Wait | | (-1) | -8 | -3 | -5 | -4 | -1.3,0 | 45 | | 10 | May/12 | 10 | 144.62 | 144.87 | 146.24(-0.02) | 145.79(-0.15) | 145.25(-0.08) | 144.92 | 0.2 | | 3 | 67(2) | 10 | [-2] | [-14] | [-4] | -82 | -90 | RG | -0.3 | Wait | | (-1) | -8 | -6 | -6 | -8 | -1.3,1 | 45 | | | | |
| 11 | May/12 | 9 | 144.62 | 144.87 | 146.27(-0.02) | 146(-0.19) | 145.37(-0.15) | 145.02 | 0.3 | | 3 | 65(0.2) | -10 | [-2] | [-23] | [-12] | -82 | -109 | DT | -0.4 | HoldShort? | | (-1) | -14 | -27 | -10 | -10 | -1.3,1 | 45 | | 12 | May/11 | 15 | 144.54 | 144.68 | 146.29(0.01) | 146.27(-0.15) | 145.59(-0.13) | 145.47 | 0.6 | | 3 | 65(1.4) | 30 | [1] | [-18] | [-1] | -69 | -105 | DR | -0.1 | OpenShort? | | (-1) | -12 | 5 | -10 | -8 | -0.9,4 | 44 | | 13 | May/11 | 14 | 144.54 | 144.68 | 146.29(0) | 146.49(-0.17) | 145.78(-0.15) | 145.39 | 0.6 | | 3 | 64(0.1) | 10 | [0] | [-21] | [-6] | -65 | -101 | DR | -0.4 | OpenShort | | (1) | -14 | -4 | -19 | -17 | -0.9,8 | 44 | | 14 | May/11 | 13 | 144.54 | 144.68 | 146.29(-0) | 146.73(-0.14) | 146(-0.22) | 145.47 | 0.6 | | 3 | 64(-0.4) | -10 | [0] | [-26] | [-7] | -53 | -109 | DR | -0.6 | OpenShort | | (1) | -21 | -3 | -22 | -20 | -0.8,17 | 44 | | 15 | May/11 | 12 | 144.54 | 144.68 | 146.26(0.01) | 146.93(-0.14) | 146.32(-0.22) | 145.52 | 0.6 | | 3 | 64(0) | -20 | [1] | [-26] | [-19] | -38 | -119 | DR | -0.8 | OpenShort | | (0) | -21 | -35 | -21 | -20 | -0.8,32 | 44 | | | | |
| 16 | May/11 | 11 | 144.54 | 144.68 | 146.25(0.02) | 147.13(0.02) | 146.64(-0.21) | 146.1 | 1 | | 3 | 64(-0.5) | -10 | [2] | [-17] | [-14] | -9 | -88 | DR | -0.6 | OpenShort | | (3) | -20 | -20 | -21 | -20 | -0.2,46 | 44 | | 17 | May/11 | 10 | 144.54 | 144.68 | 146.22(0.03) | 147.1(0.06) | 146.95(-0.17) | 146.44 | 1.3 | | 3 | 65(-1) | 10 | [3] | [-11] | [-7] | 13 | -57 | DR | -0.5 | OpenShort | | (3) | -16 | -3 | -17 | -20 | 0.2,58 | 44 | | 18 | May/11 | 9 | 144.54 | 144.68 | 146.18(0.04) | 147.01(0.09) | 147.2(-0.18) | 146.48 | 1.3 | | 3 | 66(-2.9) | -20 | [4] | [-11] | [-18] | 24 | -72 | DR | -0.7 | OpenShort? | | (3) | -17 | -35 | -21 | -20 | 0.3,66 | 44 | | 19 | May/10 | 15 | 144.41 | 144.46 | 146.13(0.08) | 146.88(0.13) | 147.47(-0.06) | 147.05 | 1.7 | | 4 | 68(-2.7) | 30 | [8] | [4] | [-5] | 55 | -41 | CR | -0.4 | HoldShort? | | (4) | -6 | -4 | -14 | -17 | 0.9,82 | 53 | | 20 | May/10 | 14 | 144.41 | 144.46 | 146.01(0.1) | 146.69(0.11) | 147.55(-0.05) | 147.11 | 1.8 | | 4 | 71(-2) | 25 | [9] | [5] | [-14] | 64 | -39 | CR | -0.4 | HoldShort | | (8) | -5 | -35 | -14 | -4 | 1,89 | 53 | | | | |
| 21 | May/10 | 13 | 144.41 | 144.46 | 145.86(0.12) | 146.53(0.15) | 147.62(0.26) | 147.69 | 2.2 | | 4 | 73(2) | 50 | [11] | [36] | [1] | 88 | 72 | UT | 0.1 | OpenLong | | (12) | 24 | 1 | -7 | 20 | 1.6,98 | 53 | | 22 | May/10 | 12 | 144.41 | 144.46 | 145.68(0.12) | 146.31(0.18) | 147.24(0.29) | 147.68 | 2.2 | | 4 | 71(3.3) | 50 | [11] | [40] | [-1] | 97 | 90 | CR | 0.4 | OpenShort | | (11) | 27 | -6 | -7 | 20 | 1.9,99 | 53 | | 23 | May/10 | 11 | 144.41 | 144.46 | 145.5(0.13) | 146.05(0.18) | 146.81(0.35) | 147.78 | 2.2 | | 4 | 68(5.7) | 50 | [12] | [46] | [11] | 105 | 116 | UT | 0.9 | HoldLong | | (12) | 33 | 18 | 11 | 20 | 2.2,100 | 53 | | 24 | May/10 | 10 | 144.41 | 144.46 | 145.31(0.13) | 145.79(0.14) | 146.3(0.32) | 147.49 | 2 | | 4 | 62(7.7) | 50 | [12] | [42] | [7] | 108 | 98 | UT | 1.3 | HoldLong | | (12) | 30 | 2 | 17 | 20 | 2.3,100 | 53 | | 25 | May/10 | 9 | 144.41 | 144.46 | 145.12(0.11) | 145.59(0.15) | 145.83(0.27) | 147.46 | 2 | | 4 | 54(10.5) | 50 | [10] | [37] | [43] | 119 | 115 | UT | 2 | HoldLong? | | (12) | 25 | 104 | 23 | 20 | 2.8,99 | 53 | | | | |
| 26 | May/7 | 15 | 144.21 | 144.07 | 144.95(0.06) | 145.37(0.01) | 145.44(0.03) | 145.76 | 1.1 | | 1 | 44(-3.9) | 30 | [6] | [5] | [7] | 71 | 5 | UT | 0.5 | OpenLong? | | (5) | 3 | 13 | 6 | 13 | 1.2,91 | 53 | | 27 | May/7 | 14 | 144.21 | 144.07 | 144.86(0.06) | 145.37(-0) | 145.39(0.07) | 145.54 | 0.9 | | 1 | 48(-0.5) | 40 | [6] | [8] | [6] | 57 | 5 | UT | 0.2 | OpenLong | | (5) | 7 | 19 | -4 | 11 | 1,82 | 53 | | 28 | May/7 | 13 | 144.21 | 144.07 | 144.77(0.05) | 145.36(-0.01) | 145.39(-0) | 145.23 | 0.7 | | 1 | 48(0.2) | 20 | [5] | [1] | [1] | 49 | -22 | UT | -0.1 | OpenLong | | (5) | 0 | 5 | -5 | -5 | 0.7,81 | 53 | | 29 | May/7 | 12 | 144.21 | 144.07 | 144.7(0.03) | 145.37(0.03) | 145.29(-0.04) | 145.14 | 0.6 | | 1 | 48(0.5) | -10 | [3] | [-1] | [-9] | 52 | -12 | DR | -0.2 | OpenShort | | (4) | -4 | -23 | 2 | -16 | 0.6,87 | 53 | | 30 | May/7 | 11 | 144.21 | 144.07 | 144.66(0.03) | 145.32(0.09) | 145.35(0.03) | 145.52 | 0.9 | | 1 | 48(0.4) | 5 | [3] | [8] | [0] | 70 | 36 | RG | 0.2 | Wait | | (4) | 3 | 0 | 6 | -10 | 1.3,87 | 53 | | | | |
| 31 | May/7 | 10 | 144.21 | 144.07 | 144.66(0) | 145.19(0.1) | 145.35(0) | 145.52 | 0.9 | | 1 | 47(-2.6) | 0 | [0] | [5] | [9] | 65 | 60 | UR | 0.3 | SmallShort | | (3) | 0 | 28 | 0 | -5 | 1.3,82 | 53 | | 32 | May/7 | 9 | 144.21 | 144.07 | 144.61(-0.04) | 145.05(0.07) | 145.31(-0.07) | 145.06 | 0.6 | | 1 | 50(-2.9) | -40 | [-4] | [-4] | [-5] | 45 | 54 | DT | -0.3 | OpenShort? | | (-1) | -7 | -10 | -6 | -12 | 0.6,80 | 53 | | 33 | May/6 | 15 | 144.05 | 144.06 | 144.66(-0.02) | 144.95(0.09) | 145.42(-0.02) | 145.22 | 0.8 | | 2 | 53(-2.2) | -20 | [-2] | [2] | [-5] | 53 | 56 | RG | -0.3 | Wait? | | (-3) | -2 | -12 | -2 | -6 | 0.7,85 | 54 | | 34 | May/6 | 14 | 144.05 | 144.06 | 144.69(-0.02) | 144.82(0.11) | 145.45(0.1) | 145.42 | 1 | | 2 | 55(-3.4) | 10 | [-2] | [14] | [4] | 64 | 96 | UR | -0 | SmallShort | | (-2) | 9 | 5 | 7 | 8 | 0.9,91 | 54 | | 35 | May/6 | 13 | 144.05 | 144.06 | 144.72(-0.03) | 144.66(0.09) | 145.3(0.16) | 145.33 | 0.9 | | 2 | 58(-5.2) | -5 | [-3] | [18] | [-0] | 62 | 113 | RG | 0 | Wait | | (-1) | 15 | -12 | 15 | 12 | 0.7,94 | 54 | | | | |
| 36 | May/6 | 12 | 144.05 | 144.06 | 144.76(-0.04) | 144.53(0.11) | 145.07(0.19) | 145.52 | 1 | | 2 | 64(-2.9) | 5 | [-4] | [22] | [5] | 59 | 141 | UR | 0.5 | SmallShort | | (-3) | 17 | -4 | 29 | 20 | 0.8,89 | 54 | | 37 | May/6 | 11 | 144.05 | 144.06 | 144.81(-0.03) | 144.38(0.14) | 144.79(0.21) | 145.6 | 1.1 | | 2 | 66(-0.7) | 10 | [-3] | [25] | [13] | 42 | 136 | UR | 0.8 | SmallShort | | (-3) | 19 | 15 | 32 | 20 | 0.8,72 | 54 | | 38 | May/6 | 10 | 144.05 | 144.06 | 144.85(-0.01) | 144.18(0.1) | 144.48(0.2) | 145.36 | 0.9 | | 2 | 67(-0.2) | 40 | [-1] | [23] | [21] | 17 | 102 | UR | 0.9 | SmallShort | | (-3) | 18 | 42 | 24 | 20 | 0.5,54 | 54 | | 39 | May/6 | 9 | 144.05 | 144.06 | 144.87(-0.03) | 144.03(0.03) | 144.2(0.13) | 144.68 | 0.4 | | 2 | 67(-0.2) | 30 | [-3] | [13] | [14] | -28 | 56 | UR | 0.5 | SmallShort? | | (-4) | 12 | 31 | 12 | 20 | -0.2,27 | 54 | | 40 | May/5 | 15 | 143.91 | 144.08 | 144.91(-0.01) | 143.99(-0.04) | 144.02(0.01) | 144.18 | 0.2 | | 0 | 68(-2.2) | 25 | [-1] | [-2] | [3] | -53 | -38 | RG | 0.2 | Wait? | | (-4) | 1 | 3 | 4 | 19 | -0.8,17 | 57 | | | | |
| 41 | May/5 | 14 | 143.91 | 144.08 | 144.93(0.01) | 144.05(-0.09) | 144(0.03) | 144.13 | 0.2 | | 0 | 70(-1.2) | 35 | [1] | [-2] | [4] | -56 | -62 | RG | 0.1 | Wait | | (-1) | 3 | 4 | 4 | 20 | -0.8,14 | 57 | | 42 | May/5 | 13 | 143.91 | 144.08 | 144.92(0.01) | 144.18(-0.13) | 143.96(0.05) | 144.07 | 0.1 | | 0 | 71(-1.7) | 35 | [1] | [-2] | [5] | -64 | -57 | RG | 0.1 | Wait | | (1) | 5 | 9 | -1 | 20 | -0.9,9 | 57 | | 43 | May/5 | 12 | 143.91 | 144.08 | 144.9(0.01) | 144.37(-0.14) | 143.89(0.01) | 143.93 | 0 | | 0 | 73(-1.1) | 30 | [1] | [-6] | [4] | -64 | -78 | RG | 0 | Wait | | (1) | 1 | 9 | 1 | 6 | -0.9,9 | 57 | | 44 | May/5 | 11 | 143.91 | 144.08 | 144.89(0.01) | 144.57(-0.14) | 143.87(-0.07) | 143.79 | -0.1 | | 0 | 74(-1.8) | 5 | [1] | [-14] | [-7] | -69 | -108 | DR | -0.1 | OpenShort | | (1) | -6 | -19 | -1 | -7 | -1.1,9 | 57 | | 45 | May/5 | 10 | 143.91 | 144.08 | 144.88(0.03) | 144.78(-0.14) | 143.97(-0.09) | 144.09 | 0.1 | | 0 | 76(-3.8) | 30 | [3] | [-15] | [2] | -60 | -105 | RG | 0.1 | Wait | | (1) | -8 | 9 | -4 | -3 | -0.7,8 | 57 | | | | |
| 46 | May/5 | 9 | 143.91 | 144.08 | 144.84(0.03) | 144.99(-0.18) | 144.09(-0.21) | 143.94 | 0 | | 0 | 79(-2.1) | 20 | [3] | [-28] | [2] | -66 | -146 | RG | -0.1 | Wait? | | (2) | -19 | 16 | -15 | -10 | -0.8,4 | 57 | | 47 | May/4 | 15 | 143.89 | 144.35 | 144.8(0.02) | 145.25(-0.18) | 144.39(-0.32) | 143.68 | -0.1 | | 1 | 81(1) | -10 | [2] | [-38] | [-11] | -66 | -184 | DR | -0.6 | OpenShort? | | (3) | -29 | -12 | -26 | -20 | -1,9 | 56 | | 48 | May/4 | 14 | 143.89 | 144.35 | 144.78(-0.01) | 145.51(-0.14) | 144.86(-0.28) | 143.86 | -0 | | 1 | 80(0.6) | -25 | [-1] | [-33] | [-15] | -49 | -122 | DT | -0.9 | OpenShort | | (2) | -26 | -25 | -16 | -20 | -0.8,21 | 56 | | 49 | May/4 | 13 | 143.89 | 144.35 | 144.79(0.01) | 145.71(-0.08) | 145.26(-0.22) | 144.26 | 0.3 | | 1 | 80(-0.5) | -25 | [1] | [-24] | [-15] | -22 | -107 | DR | -0.9 | OpenShort | | (0) | -20 | -28 | -7 | -20 | -0.5,41 | 56 | | 50 | May/4 | 12 | 143.89 | 144.35 | 144.78(0.02) | 145.83(0.01) | 145.59(-0.2) | 144.73 | 0.6 | | 1 | 80(-1.8) | -30 | [2] | [-18] | [-17] | 13 | -72 | DR | -0.8 | OpenShort | | (3) | -18 | -42 | 4 | -20 | -0,63 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|