Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PEP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 13, 2021



PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)


One month low (close): $141.7900      One month high (close): $147.0150

PEP Daily Change: 1.95%   Daily StdDev 1.07%   PEP EMA_5_Trend: 0.22%   10Minute StdDev: $0.8756

Latest Price :  $146.89(1.95%)

Mon. May 17, 2021($0.3)   Fri. May 14, 2021($0.4)   Thu. May 13, 2021($1)   Wed. May 12, 2021($0.7)   Tue. May 11, 2021($0.9)   Mon. May 10, 2021($1.1)   Fri. May 7, 2021($0.2)   Thu. May 6, 2021($0.7)  

PEP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 1.4

Sample size 18   Avg positive next hour return: 0.47%(83%)   Avg negative next hour return: -0.27%(17%)
     Thu. May. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1310   144.84  145.18  145.63(-0.08 (-0)  144.52(0.07145.350.4    580(-3.7)35[-8][7][28]-3383UR0.7SmallShort    (-8)7681920-0.2,2251

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.84(daily_ema_20 -0.35%)  
Resistance Levels: 145.63(weak_hourly_sma_20 0.19%)  
 
2May/139   144.84  145.18  145.75(-0.11 144.77(-0.09 144.41(-0.09144.24-0.4    583(0.5)-20[-10][-13][-4]-78-7DT-0.1HoldShort?    (-11)-8-125-8-1.2,251
3May/1215   144.62  144.87  145.92(-0.1 144.9(-0.07 144.54(-0.07144.44-0.1    383(3.9)-15[-9][-11][4]-77-13DP-0.1OpenShort?    (-10)-7112-3-1.2,345
4May/1214   144.62  144.87  146.07(-0.05 145.01(-0.12 144.64(-0.1144.27-0.2    379(4.4)-5[-5][-15][-2]-90-93RG-0.3Wait    (-11)-9-3-2-9-1.6,045
5May/1213   144.62  144.87  146.14(-0.04 145.19(-0.15 144.79(-0.16144.31-0.2    375(3.9)-20[-4][-22][-12]-93-130DT-0.4OpenShort    (-4)-15-31-4-11-1.7,045
 
6May/1212   144.62  144.87  146.2(-0.02 145.4(-0.11 145.02(-0.08144.820.1    371(1.2)20[-2][-12][-1]-83-90RG-0.2Wait    (-3)-8-4-0-3-1.3,045
7May/1211   144.62  144.87  146.22(-0.01 145.57(-0.15 145.14(-0.08144.880.2    369(2.1)20[-1][-14][-2]-83-101RG-0.3Wait    (-1)-8-3-5-4-1.3,045
8May/1210   144.62  144.87  146.24(-0.02 145.79(-0.15 145.25(-0.08144.920.2    367(2)10[-2][-14][-4]-82-90RG-0.3Wait    (-1)-8-6-6-8-1.3,145
9May/129   144.62  144.87  146.27(-0.02 146(-0.19 145.37(-0.15145.020.3    365(0.2)-10[-2][-23][-12]-82-109DT-0.4HoldShort?    (-1)-14-27-10-10-1.3,145
10May/1115   144.54  144.68  146.29(0.01 146.27(-0.15 145.59(-0.13145.470.6    365(1.4)30[1][-18][-1]-69-105DR-0.1OpenShort?    (-1)-125-10-8-0.9,444
 
11May/1114   144.54  144.68  146.29(0)  146.49(-0.17 145.78(-0.15145.390.6    364(0.1)10[0][-21][-6]-65-101DR-0.4OpenShort    (1)-14-4-19-17-0.9,844
12May/1113   144.54  144.68  146.29(-0)  146.73(-0.14 146(-0.22145.470.6    364(-0.4)-10[0][-26][-7]-53-109DR-0.6OpenShort    (1)-21-3-22-20-0.8,1744
13May/1112   144.54  144.68  146.26(0.01 146.93(-0.14 146.32(-0.22145.520.6    364(0)-20[1][-26][-19]-38-119DR-0.8OpenShort    (0)-21-35-21-20-0.8,3244
14May/1111   144.54  144.68  146.25(0.02 147.13(0.02 146.64(-0.21146.11    364(-0.5)-10[2][-17][-14]-9-88DR-0.6OpenShort    (3)-20-20-21-20-0.2,4644
15May/1110   144.54  144.68  146.22(0.03 147.1(0.06 146.95(-0.17146.441.3    365(-1)10[3][-11][-7]13-57DR-0.5OpenShort    (3)-16-3-17-200.2,5844
 
16May/119   144.54  144.68  146.18(0.04 147.01(0.09 147.2(-0.18146.481.3    366(-2.9)-20[4][-11][-18]24-72DR-0.7OpenShort?    (3)-17-35-21-200.3,6644
17May/1015   144.41  144.46  146.13(0.08 146.88(0.13 147.47(-0.06147.051.7    468(-2.7)30[8][4][-5]55-41CR-0.4HoldShort?    (4)-6-4-14-170.9,8253
18May/1014   144.41  144.46  146.01(0.1 146.69(0.11 147.55(-0.05147.111.8    471(-2)25[9][5][-14]64-39CR-0.4HoldShort    (8)-5-35-14-41,8953
19May/1013   144.41  144.46  145.86(0.12 146.53(0.15 147.62(0.26147.692.2    473(2)50[11][36][1]8872UT0.1OpenLong    (12)241-7201.6,9853
20May/1012   144.41  144.46  145.68(0.12 146.31(0.18 147.24(0.29147.682.2    471(3.3)50[11][40][-1]9790CR0.4OpenShort    (11)27-6-7201.9,9953
 
21May/1011   144.41  144.46  145.5(0.13 146.05(0.18 146.81(0.35147.782.2    468(5.7)50[12][46][11]105116UT0.9HoldLong    (12)331811202.2,10053
22May/1010   144.41  144.46  145.31(0.13 145.79(0.14 146.3(0.32147.492    462(7.7)50[12][42][7]10898UT1.3HoldLong    (12)30217202.3,10053
23May/109   144.41  144.46  145.12(0.11 145.59(0.15 145.83(0.27147.462    454(10.5)50[10][37][43]119115UT2HoldLong?    (12)2510423202.8,9953
24May/715   144.21  144.07  144.95(0.06 145.37(0.01 145.44(0.03145.761.1    144(-3.9)30[6][5][7]715UT0.5OpenLong?    (5)3136131.2,9153
25May/714   144.21  144.07  144.86(0.06 145.37(-0)  145.39(0.07145.540.9    148(-0.5)40[6][8][6]575UT0.2OpenLong    (5)719-4111,8253
 
26May/713   144.21  144.07  144.77(0.05 145.36(-0.01 145.39(-0) 145.230.7    148(0.2)20[5][1][1]49-22UT-0.1OpenLong    (5)05-5-50.7,8153
27May/712   144.21  144.07  144.7(0.03 145.37(0.03 145.29(-0.04145.140.6    148(0.5)-10[3][-1][-9]52-12DR-0.2OpenShort    (4)-4-232-160.6,8753
28May/711   144.21  144.07  144.66(0.03 145.32(0.09 145.35(0.03145.520.9    148(0.4)5[3][8][0]7036RG0.2Wait    (4)306-101.3,8753
29May/710   144.21  144.07  144.66(0)  145.19(0.1 145.35(0) 145.520.9    147(-2.6)0[0][5][9]6560UR0.3SmallShort    (3)0280-51.3,8253
30May/79   144.21  144.07  144.61(-0.04 145.05(0.07 145.31(-0.07145.060.6    150(-2.9)-40[-4][-4][-5]4554DT-0.3OpenShort?    (-1)-7-10-6-120.6,8053
 
31May/615   144.05  144.06  144.66(-0.02 144.95(0.09 145.42(-0.02145.220.8    253(-2.2)-20[-2][2][-5]5356RG-0.3Wait?    (-3)-2-12-2-60.7,8554
32May/614   144.05  144.06  144.69(-0.02 144.82(0.11 145.45(0.1145.421    255(-3.4)10[-2][14][4]6496UR-0SmallShort    (-2)95780.9,9154
33May/613   144.05  144.06  144.72(-0.03 144.66(0.09 145.3(0.16145.330.9    258(-5.2)-5[-3][18][-0]62113RG0Wait    (-1)15-1215120.7,9454
34May/612   144.05  144.06  144.76(-0.04 144.53(0.11 145.07(0.19145.521    264(-2.9)5[-4][22][5]59141UR0.5SmallShort    (-3)17-429200.8,8954
35May/611   144.05  144.06  144.81(-0.03 144.38(0.14 144.79(0.21145.61.1    266(-0.7)10[-3][25][13]42136UR0.8SmallShort    (-3)191532200.8,7254
 
36May/610   144.05  144.06  144.85(-0.01 144.18(0.1 144.48(0.2145.360.9    267(-0.2)40[-1][23][21]17102UR0.9SmallShort    (-3)184224200.5,5454
37May/69   144.05  144.06  144.87(-0.03 144.03(0.03 144.2(0.13144.680.4    267(-0.2)30[-3][13][14]-2856UR0.5SmallShort?    (-4)12311220-0.2,2754
38May/515   143.91  144.08  144.91(-0.01 143.99(-0.04 144.02(0.01144.180.2    068(-2.2)25[-1][-2][3]-53-38RG0.2Wait?    (-4)13419-0.8,1757
39May/514   143.91  144.08  144.93(0.01 144.05(-0.09 144(0.03144.130.2    070(-1.2)35[1][-2][4]-56-62RG0.1Wait    (-1)34420-0.8,1457
40May/513   143.91  144.08  144.92(0.01 144.18(-0.13 143.96(0.05144.070.1    071(-1.7)35[1][-2][5]-64-57RG0.1Wait    (1)59-120-0.9,957
 
41May/512   143.91  144.08  144.9(0.01 144.37(-0.14 143.89(0.01143.930    073(-1.1)30[1][-6][4]-64-78RG0Wait    (1)1916-0.9,957
42May/511   143.91  144.08  144.89(0.01 144.57(-0.14 143.87(-0.07143.79-0.1    074(-1.8)5[1][-14][-7]-69-108DR-0.1OpenShort    (1)-6-19-1-7-1.1,957
43May/510   143.91  144.08  144.88(0.03 144.78(-0.14 143.97(-0.09144.090.1    076(-3.8)30[3][-15][2]-60-105RG0.1Wait    (1)-89-4-3-0.7,857
44May/59   143.91  144.08  144.84(0.03 144.99(-0.18 144.09(-0.21143.940    079(-2.1)20[3][-28][2]-66-146RG-0.1Wait?    (2)-1916-15-10-0.8,457
45May/415   143.89  144.35  144.8(0.02 145.25(-0.18 144.39(-0.32143.68-0.1    181(1)-10[2][-38][-11]-66-184DR-0.6OpenShort?    (3)-29-12-26-20-1,956
 
46May/414   143.89  144.35  144.78(-0.01 145.51(-0.14 144.86(-0.28143.86-0    180(0.6)-25[-1][-33][-17]-49-122DT-0.9OpenShort    (2)-26-25-30-20-0.8,2156
47May/413   143.89  144.35  144.79(0.01 145.71(-0.08 145.26(-0.22144.260.3    180(-0.5)-30[1][-24][-18]-22-107DR-0.9OpenShort    (0)-20-28-28-20-0.5,4156
48May/412   143.89  144.35  144.78(0.02 145.83(0.01 145.59(-0.2144.730.6    180(-1.8)-30[2][-18][-17]13-72DR-0.8OpenShort    (3)-18-424-20-0,6356
49May/411   143.89  144.35  144.74(0.06 145.81(0.1 145.88(-0.16145.421.1    182(-1.2)-5[6][-9][-13]41-53DR-0.4OpenShort    (4)-15-3514-200.6,7656
50May/410   143.89  144.35  144.65(0.09 145.66(0.16 146.11(-0.04146.011.5    183(0.3)35[8][5][5]61-13UT-0.1OpenLong    (8)-4720-141.2,8156
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA