|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $122.0300 One month high (close): $262.5900
NVAX Daily Change: -4.66% Daily StdDev 7.01% NVAX EMA_5_Trend: -6.34% 10Minute StdDev: $7.0726
Latest Price : $122.03(-4.66%) | Mon. May 17, 2021($3.2) Fri. May 14, 2021($4.9) Thu. May 13, 2021($3.9) Wed. May 12, 2021($5.5) Tue. May 11, 2021($12.2) Mon. May 10, 2021($6.6) Fri. May 7, 2021($3.5) Thu. May 6, 2021($10.5)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.34% Daily EMA 20 BBV: -1.9
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 13 | 194.34 | 165.43 | 133.44(-1.45) | 127.12(-0.93) | 125.9(-1.2) | 120.25 | -2 | | -27 | 27(-3) | -50 | [-21] | [-34] | [-23] | -83 | 730 | DT | -0.6 | HoldShort | | (-15) | -17 | -21 | -9 | -20 | -1.3,0 | 30 | Sample size 50 Avg positive next hour return: 2.06%(58%) Avg negative next hour return: -1.22%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.12(hourly_sma_10 5.71%) 133.44(hourly_sma_20 10.97%) 165.43(daily_ema_10 37.57%) 194.34(daily_ema_20 61.61%)
|
| | | 2 | May/13 | 12 | 194.34 | 165.43 | 135.41(-1.46) | 128.31(-1.05) | 127.43(-0.78) | 123 | -1.9 | | -27 | 30(-2.7) | -50 | [-21] | [-29] | [-13] | -71 | 968 | DT | -0.4 | OpenShort | | (-14) | -11 | -22 | -3 | -20 | -1.1,7 | 30 | | 3 | May/13 | 11 | 194.34 | 165.43 | 137.42(-1.39) | 129.67(-0.86) | 128.43(-0.26) | 125.89 | -1.8 | | -27 | 32(-2.3) | -50 | [-20] | [-20] | [-12] | -60 | 1142 | DT | -0.2 | OpenShort | | (-14) | -4 | -32 | 5 | -20 | -0.9,13 | 30 | | 4 | May/13 | 10 | 194.34 | 165.43 | 139.36(-1.23) | 130.8(-0.56) | 128.76(0.39) | 130.3 | -1.7 | | -27 | 35(-1.5) | -50 | [-18] | [-8] | [9] | -55 | 1332 | DP | 0.1 | OpenShort | | (-12) | 6 | 2 | 8 | 20 | -0.7,13 | 30 | | 5 | May/13 | 9 | 194.34 | 165.43 | 141.1(-1.12) | 131.53(-0.8) | 128.26(-0.06) | 130.09 | -1.7 | | -27 | 36(-1.1) | -50 | [-16] | [-16] | [14] | -63 | 877 | DP | 0.1 | OpenShort? | | (-12) | -1 | 16 | 6 | 20 | -0.8,7 | 30 | | | | |
| 6 | May/12 | 15 | 198.74 | 176.82 | 142.7(-1.23) | 132.59(-0.99) | 128.33(-0.66) | 127.9 | -2.1 | | -21 | 37(-7.4) | -50 | [-18] | [-26] | [-3] | -74 | 555 | DT | -0 | OpenShort? | | (-12) | -9 | -1 | 3 | -20 | -1,1 | 31 | | 7 | May/12 | 14 | 198.74 | 176.82 | 144.48(-1.62) | 133.92(-1) | 129.18(-1.31) | 128 | -2.1 | | -21 | 45(-1.8) | -50 | [-23] | [-36] | [-7] | -78 | 790 | DT | -0.1 | HoldShort | | (-12) | -19 | 4 | -0 | -20 | -1.1,0 | 31 | | 8 | May/12 | 13 | 198.74 | 176.82 | 146.86(-1.58) | 135.27(-0.85) | 130.9(-1.46) | 127.51 | -2.1 | | -21 | 47(-1.2) | -50 | [-22] | [-37] | [-19] | -80 | 485 | DT | -0.2 | HoldShort | | (-16) | -21 | -2 | -2 | -20 | -1.2,0 | 31 | | 9 | May/12 | 12 | 198.74 | 176.82 | 149.22(-1.61) | 136.43(-0.24) | 132.84(-1.46) | 127.78 | -2.1 | | -21 | 48(-0.1) | -50 | [-23] | [-33] | [-39] | -82 | 406 | DT | -0.3 | HoldShort | | (-16) | -21 | -20 | -6 | -20 | -1.3,1 | 31 | | 10 | May/12 | 11 | 198.74 | 176.82 | 151.66(-1.48) | 136.76(-2.14) | 134.81(-1.49) | 130.47 | -2 | | -21 | 48(0.4) | -50 | [-21] | [-46] | [7] | -77 | 247 | DP | -0.3 | OpenShort | | (-15) | -21 | -12 | -4 | 20 | -1.3,6 | 31 | | | | |
| 11 | May/12 | 10 | 198.74 | 176.82 | 153.94(-1.37) | 139.75(-1.94) | 136.86(-1.3) | 132.16 | -2 | | -21 | 47(1) | -50 | [-19] | [-42] | [-8] | -74 | 143 | DT | -0.3 | OpenShort | | (-14) | -18 | -31 | -2 | 20 | -1.4,11 | 31 | | 12 | May/12 | 9 | 198.74 | 176.82 | 156.08(-1.19) | 142.51(-1.83) | 138.66(-0.7) | 136.59 | -1.8 | | -21 | 46(1) | -50 | [-17] | [-32] | [7] | -65 | 260 | DP | -0.1 | OpenShort? | | (-12) | -10 | -4 | 0 | 20 | -1.2,15 | 31 | | 13 | May/11 | 15 | 202.82 | 188.48 | 157.96(-1.14) | 145.17(-1.85) | 139.64(-0.27) | 137.21 | -2.2 | | -16 | 45(-4.1) | -50 | [-16] | [-26] | [0] | -65 | 295 | DT | -0.2 | OpenShort? | | (-12) | -4 | -3 | 1 | 14 | -1.3,18 | 33 | | 14 | May/11 | 14 | 202.82 | 188.48 | 159.78(-1) | 147.91(-1.82) | 140.02(0.94) | 137.63 | -2.2 | | -16 | 50(2.4) | -50 | [-14] | [-8] | [-15] | -69 | 456 | DT | -0.2 | OpenShort | | (-11) | 13 | -21 | 4 | -20 | -1.5,19 | 33 | | 15 | May/11 | 13 | 202.82 | 188.48 | 161.39(-0.95) | 150.66(-1.4) | 138.72(-2.76) | 140.69 | -2.1 | | -16 | 47(2.1) | -50 | [-14] | [-57] | [-14] | -66 | -892 | DT | 0.1 | OpenShort | | (-9) | -39 | -3 | 12 | -20 | -1.5,22 | 33 | | | | |
| 16 | May/11 | 12 | 202.82 | 188.48 | 162.93(-0.99) | 152.8(-1.44) | 142.65(-2.54) | 141.18 | -2.1 | | -16 | 45(3) | -50 | [-14] | [-55] | [-17] | -69 | -795 | DT | -0.1 | OpenShort | | (-9) | -36 | -2 | 24 | -20 | -1.6,21 | 33 | | 17 | May/11 | 11 | 202.82 | 188.48 | 164.56(-0.86) | 155.04(-2.15) | 146.36(-2.88) | 141.47 | -2 | | -16 | 42(3.7) | -50 | [-12] | [-64] | [-8] | -81 | -1180 | DT | -0.4 | OpenShort | | (-10) | -41 | 16 | 1 | -20 | -1.8,14 | 33 | | 18 | May/11 | 10 | 202.82 | 188.48 | 165.98(-0.87) | 158.44(-2.2) | 150.7(-3.28) | 139.11 | -2.1 | | -16 | 38(5.7) | -50 | [-12] | [-70] | [-15] | -101 | -1546 | DT | -1 | HoldShort | | (-9) | -47 | 58 | -5 | -20 | -2.3,7 | 33 | | 19 | May/11 | 9 | 202.82 | 188.48 | 167.44(-0.99) | 162(-2.73) | 155.8(-4.18) | 131.12 | -2.4 | | -16 | 33(13.2) | -50 | [-14] | [-87] | [-124] | -142 | -2254 | DT | -2.5 | HoldShort? | | (-11) | -60 | -174 | -27 | -20 | -3.7,1 | 33 | | 20 | May/10 | 15 | 206.15 | 200.98 | 169.12(0.02) | 166.55(-0.93) | 162.6(-0.22) | 160.37 | -1.7 | | -6 | 19(-1.2) | -40 | [0] | [-12] | [-6] | -84 | -636 | DR | -0.4 | HoldShort? | | (-1) | -3 | 4 | -8 | -20 | -1.5,4 | 39 | | | | |
| 21 | May/10 | 14 | 206.15 | 200.98 | 169.09(-0.34) | 168.12(-0.9) | 162.95(-0.46) | 159.74 | -1.7 | | -6 | 21(-4.1) | -50 | [-5] | [-17] | [-21] | -85 | -204 | DT | -0.6 | HoldShort | | (0) | -7 | -20 | -9 | -20 | -1.7,8 | 39 | | 22 | May/10 | 13 | 206.15 | 200.98 | 169.66(-0.77) | 169.64(-0.65) | 163.71(-1.49) | 163.18 | -1.6 | | -6 | 25(-3.2) | -50 | [-11] | [-32] | [-14] | -60 | 229 | DT | -0.1 | OpenShort | | (-2) | -22 | -8 | -5 | -20 | -1,15 | 39 | | 23 | May/10 | 12 | 206.15 | 200.98 | 170.98(-0.71) | 170.75(-0.52) | 166.18(-1.2) | 164.62 | -1.6 | | -6 | 28(-2.3) | -50 | [-11] | [-27] | [-14] | -60 | 270 | DT | -0.2 | OpenShort | | (-7) | -18 | -3 | -8 | -20 | -0.9,13 | 39 | | 24 | May/10 | 11 | 206.15 | 200.98 | 172.2(-0.68) | 171.65(-0.28) | 168.2(-1.35) | 165.09 | -1.5 | | -6 | 30(-2.6) | -50 | [-10] | [-27] | [-15] | -59 | 114 | DT | -0.4 | OpenShort | | (-7) | -20 | 17 | -25 | -20 | -0.9,14 | 39 | | 25 | May/10 | 10 | 206.15 | 200.98 | 173.37(-0.85) | 172.13(-0.54) | 170.5(-1.61) | 162.13 | -1.6 | | -6 | 33(-0.2) | -50 | [-13] | [-33] | [-29] | -44 | 42 | DT | -1 | OpenShort | | (-8) | -24 | -8 | -19 | -20 | -1.3,39 | 39 | | | | |
| 26 | May/10 | 9 | 206.15 | 200.98 | 174.85(-0.7) | 173.06(-0.59) | 173.29(-1.3) | 163.53 | -1.6 | | -6 | 33(0.9) | -50 | [-10] | [-28] | [-44] | -35 | -73 | DT | -1.1 | OpenShort? | | (-8) | -19 | -65 | -13 | -20 | -1.3,48 | 39 | | 27 | May/7 | 15 | 207.34 | 207.51 | 176.09(-0.24) | 174.09(0.33) | 175.58(0.14) | 175.52 | -1.2 | | -2 | 32(-1.7) | -20 | [-4] | [2] | [2] | 15 | 389 | UR | -0 | SmallShort? | | (-4) | 2 | 4 | 6 | -8 | -0.1,67 | 39 | | 28 | May/7 | 14 | 207.34 | 207.51 | 176.51(-0.17) | 173.52(0.37) | 175.33(0.14) | 174.75 | -1.3 | | -2 | 34(0.1) | -25 | [-3] | [3] | [-4] | 12 | 215 | RG | -0.1 | Wait | | (-3) | 2 | -10 | 7 | -20 | -0.2,67 | 39 | | 29 | May/7 | 13 | 207.34 | 207.51 | 176.81(0.01) | 172.88(0.69) | 175.09(0.77) | 176.56 | -1.2 | | -2 | 34(0) | 5 | [0] | [15] | [2] | 3 | 283 | RG | 0.2 | Wait | | (-1) | 11 | 3 | 7 | 2 | -0,53 | 39 | | 30 | May/7 | 12 | 207.34 | 207.51 | 176.8(0.02) | 171.69(0.96) | 173.76(0.54) | 176.09 | -1.2 | | -2 | 34(-0.3) | 5 | [0] | [14] | [2] | -4 | 138 | RG | 0.3 | Wait | | (-0) | 8 | 6 | 6 | -17 | -0.1,49 | 39 | | | | |
| 31 | May/7 | 11 | 207.34 | 207.51 | 176.76(0.08) | 170.06(0.22) | 172.83(0.14) | 174.97 | -1.3 | | -2 | 34(0) | 25 | [1] | [3] | [15] | -9 | -173 | UT | 0.2 | OpenLong | | (-0) | 2 | 4 | 8 | 20 | -0.2,46 | 39 | | 32 | May/7 | 10 | 207.34 | 207.51 | 176.61(0.01) | 169.69(-0.89) | 172.6(0.52) | 174.29 | -1.3 | | -2 | 34(0) | 40 | [0] | [-0] | [32] | -18 | 59 | UT | 0.2 | OpenLong | | (1) | 8 | 4 | 4 | 20 | -0.3,40 | 39 | | 33 | May/7 | 9 | 207.34 | 207.51 | 176.6(-0.11) | 171.21(-0.9) | 171.71(0.61) | 173.54 | -1.3 | | -2 | 34(-0.5) | 35 | [-2] | [1] | [31] | -23 | 239 | UR | 0.2 | SmallShort? | | (-0) | 9 | 21 | 2 | 20 | -0.4,37 | 39 | | 34 | May/6 | 15 | 207.89 | 211.3 | 176.8(-0.42) | 172.76(-1.07) | 170.67(0.62) | 169.89 | -1.5 | | -1 | 35(-2) | -15 | [-6] | [-2] | [7] | -32 | 501 | DP | -0.1 | OpenShort? | | (-2) | 9 | -9 | 5 | 20 | -0.8,38 | 37 | | 35 | May/6 | 14 | 207.89 | 211.3 | 177.55(-0.62) | 174.62(-1.15) | 169.62(1.4) | 171.47 | -1.4 | | -1 | 37(-2.5) | -20 | [-9] | [8] | [8] | -30 | 1150 | UR | 0.2 | SmallShort | | (-4) | 21 | -13 | 11 | 20 | -0.7,38 | 37 | | | | |
| 36 | May/6 | 13 | 207.89 | 211.3 | 178.66(-0.63) | 176.64(-0.81) | 167.28(0.3) | 173.78 | -1.3 | | -1 | 39(-4) | -20 | [-9] | [-5] | [15] | -29 | 811 | DP | 0.7 | OpenShort | | (-6) | 4 | 22 | 18 | 20 | -0.5,34 | 37 | | 37 | May/6 | 12 | 207.89 | 211.3 | 179.8(-0.9) | 178.09(-0.79) | 166.78(-2.3) | 169.84 | -1.5 | | -1 | 43(-4.1) | -50 | [-13] | [-44] | [-10] | -48 | -46 | DT | 0.3 | OpenShort | | (-8) | -34 | 8 | 9 | -20 | -0.9,25 | 37 | | 38 | May/6 | 11 | 207.89 | 211.3 | 181.43(-1.06) | 179.51(-0.68) | 170.71(-2.37) | 168.39 | -1.5 | | -1 | 47(-2.3) | -50 | [-16] | [-45] | [-19] | -64 | -6 | DT | -0.2 | OpenShort | | (-9) | -35 | 22 | -9 | -20 | -1.1,14 | 37 | | 39 | May/6 | 10 | 207.89 | 211.3 | 183.37(-1.13) | 180.73(-0.64) | 174.85(-2.66) | 164.63 | -1.7 | | -1 | 49(-1.9) | -50 | [-17] | [-49] | [-35] | -83 | -306 | DT | -0.8 | HoldShort | | (-12) | -39 | 29 | -31 | -20 | -1.5,5 | 37 | | 40 | May/6 | 9 | 207.89 | 211.3 | 185.47(-1.39) | 181.9(-0.85) | 179.62(-3.43) | 159.78 | -1.9 | | -1 | 51(-2.9) | -50 | [-20] | [-63] | [-77] | -76 | -561 | DT | -1.5 | HoldShort? | | (-13) | -50 | -64 | -26 | -20 | -2,24 | 37 | | | | |
| 41 | May/5 | 15 | 208.49 | 215.66 | 188.09(-1.36) | 183.46(-0.05) | 186(-1.8) | 171.24 | -1.5 | | 1 | 54(-10.2) | -50 | [-20] | [-33] | [-66] | -38 | 495 | DT | -1.1 | OpenShort? | | (-11) | -26 | -92 | -10 | -20 | -1.2,42 | 45 | | 42 | May/5 | 14 | 208.49 | 215.66 | 190.69(-1.22) | 183.54(0.85) | 189.4(0.58) | 189.53 | -0.7 | | 1 | 64(-9.7) | -35 | [-18] | [9] | [6] | 9 | 2017 | UR | 0 | SmallShort | | (-9) | 8 | 2 | 9 | 20 | -0.1,61 | 45 | | 43 | May/5 | 13 | 208.49 | 215.66 | 193.04(-1.23) | 181.98(0.63) | 188.31(0.9) | 189.06 | -0.8 | | 1 | 74(-8) | -20 | [-18] | [12] | [13] | 2 | 2014 | UR | 0 | SmallShort | | (-12) | 13 | 3 | 13 | 20 | -0.2,57 | 45 | | 44 | May/5 | 12 | 208.49 | 215.66 | 195.44(-1.26) | 180.83(0.2) | 186.62(1.32) | 188.51 | -0.8 | | 1 | 82(-6.7) | -5 | [-18] | [14] | [17] | -8 | 2073 | UR | 0.1 | SmallShort | | (-12) | 19 | -16 | 14 | 20 | -0.3,50 | 45 | | 45 | May/5 | 11 | 208.49 | 215.66 | 197.93(-1.19) | 180.47(-0.11) | 184.18(1.8) | 191.68 | -0.7 | | 1 | 89(-5.7) | 15 | [-17] | [19] | [45] | -18 | 2187 | UR | 0.3 | SmallShort | | (-12) | 26 | 17 | 16 | 20 | -0.3,40 | 45 | | | | |
| 46 | May/5 | 10 | 208.49 | 215.66 | 200.32(-1.28) | 180.67(-0.46) | 180.92(1.82) | 188.24 | -0.8 | | 1 | 95(-5.8) | 15 | [-19] | [17] | [42] | -36 | 2043 | UR | 0.3 | SmallShort | | (-13) | 27 | 22 | 13 | 20 | -0.5,27 | 45 | | 47 | May/5 | 9 | 208.49 | 215.66 | 202.92(-1.5) | 181.51(-1.01) | 177.68(1.15) | 184.05 | -1 | | 1 | 100(-2.6) | 30 | [-22] | [2] | [35] | -51 | 1797 | UR | 0.2 | SmallShort? | | (-14) | 17 | 18 | 11 | 20 | -0.7,17 | 45 | | 48 | May/4 | 15 | 209.1 | 220.61 | 206(-1.45) | 183.35(-1.43) | 175.66(0.35) | 180.64 | -1.1 | | 4 | 103(-2.5) | 15 | [-21] | [-12] | [22] | -65 | 1119 | RG | 0.2 | Wait? | | (-16) | 5 | 23 | -22 | 20 | -1,10 | 49 | | 49 | May/4 | 14 | 209.1 | 220.61 | 209.03(-1.42) | 186.01(-1.6) | 175.04(-0.97) | 176.3 | -1.3 | | 4 | 105(2.2) | -45 | [-21] | [-32] | [-4] | -76 | 234 | DT | 0 | OpenShort | | (-15) | -14 | 5 | -25 | -20 | -1.2,4 | 49 | | 50 | May/4 | 13 | 209.1 | 220.61 | 212.04(-1.44) | 189.03(-1.92) | 176.76(-2.03) | 175.36 | -1.4 | | 4 | 103(4.2) | -50 | [-21] | [-50] | [-7] | -83 | -303 | DT | -0.1 | OpenShort | | (-14) | -30 | 18 | -28 | -20 | -1.4,2 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|