MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 13, 2021

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $144.8500 One month high (close): $166.1800

MRTX Daily Change: 1.44% Daily StdDev 2.91% MRTX EMA_5_Trend: 0.67% 10Minute StdDev: $2.4752

Latest Price : $155.68(1.44%)

Mon. May 17, 2021($2.4) Fri. May 14, 2021($1.8) Thu. May 13, 2021($1.4) Wed. May 12, 2021($1.9) Tue. May 11, 2021($1.8) Mon. May 10, 2021($5.8) Fri. May 7, 2021($6) Thu. May 6, 2021($2.6)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.1

Sample size 21 Avg positive next hour return: 0.88%(33%) Avg negative next hour return: -0.73%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 13, 2021
1	May/13	13	156	153.7	152.4(0.17)	154.53(0.19)	155.49(0.02)	153.7	-0.4	-6	49(-1.2)	-50	[6]	[4]	[-23]	42	-74	CR	-0.7	HoldShort	(8)	1	-42	-15	-20	0.5,79	50
Daily Trend: % Up Forces: 154.53(hourly_sma_10 0.54%) Down Forces: Support Levels: 152.4(weak_hourly_sma_20 -0.85%) Resistance Levels: 156(daily_ema_20 1.5%)

2	May/13	12	156	153.7	152.14(0.22)	154.23(0.21)	155.46(0.17)	155.62	-0.1	-6	50(1.9)	-10	[8]	[10]	[-3]	75	48	CR	0.1	HoldShort	(9)	6	-8	-9	18	1.3,92	50
3	May/13	11	156	153.7	151.8(0.18)	153.91(0.24)	155.19(0.24)	156	0	-6	48(3)	-5	[6]	[12]	[5]	86	157	RG	0.3	Wait	(8)	8	4	2	20	1.6,96	50
4	May/13	10	156	153.7	151.52(0.18)	153.54(0.19)	154.81(0.35)	155.82	-0	-6	45(3)	-10	[6]	[15]	[1]	87	186	RG	0.4	Wait	(7)	12	-11	-0	20	1.7,94	50
5	May/13	9	156	153.7	151.25(0.22)	153.25(0.35)	154.27(0.46)	156.32	0.1	-6	42(4.3)	35	[8]	[22]	[27]	102	231	UT	0.9	HoldLong?	(7)	16	61	5	20	2.2,97	50

6	May/12	15	156.39	154.44	150.91(0.17)	152.71(0.25)	153.56(0.36)	153.57	-0.5	-5	38(-5.8)	0	[6]	[17]	[-5]	79	101	CR	0	OpenShort?	(5)	12	-15	6	-11	1.3,96	44
7	May/12	14	156.39	154.44	150.66(0.34)	152.33(0.34)	153(0.25)	154.25	-0.4	-5	44(-4.4)	25	[12]	[16]	[4]	88	-38	UT	0.5	HoldLong	(7)	9	3	10	12	1.5,100	44
8	May/12	13	156.39	154.44	150.15(0.36)	151.81(0.31)	152.62(0.23)	154.11	-0.4	-5	48(-11.6)	40	[12]	[15]	[13]	87	-45	UT	0.6	HoldLong	(12)	8	23	13	20	1.5,99	44
9	May/12	12	156.39	154.44	149.61(0.46)	151.33(0.32)	152.27(0.03)	153.08	-0.6	-5	60(-18.3)	20	[16]	[9]	[3]	62	-224	UT	0.2	OpenLong	(12)	1	6	-2	14	1,87	44
10	May/12	11	156.39	154.44	148.92(0.6)	150.85(0.38)	152.23(0.24)	152.79	-0.6	-5	78(-9.7)	50	[21]	[19]	[15]	57	-282	UT	0.1	OpenLong	(16)	8	45	-6	12	0.9,84	44

11	May/12	10	156.39	154.44	148.03(0.49)	150.28(0.16)	151.86(0.13)	150.79	-1	-5	88(-8.1)	-10	[17]	[10]	[-14]	48	-267	CR	-0.2	HoldShort	(20)	4	-35	-11	-10	0.6,83	44
12	May/12	9	156.39	154.44	147.31(0.54)	150.04(0.23)	151.66(0.44)	152.35	-0.7	-5	96(0.3)	35	[18]	[22]	[4]	68	-91	UT	0.1	OpenLong?	(20)	15	0	-1	20	0.9,95	44
13	May/11	15	156.79	155.07	146.52(0.39)	149.7(0.13)	151(0.4)	152.35	-0.8	-4	95(1.6)	35	[13]	[19]	[4]	75	110	UT	0.3	OpenLong?	(20)	14	-12	4	20	1.1,97	44
14	May/11	14	156.79	155.07	145.95(0.1)	149.51(0.17)	150.4(0.63)	152.9	-0.7	-4	94(3.1)	20	[3]	[25]	[26]	82	539	UT	0.5	OpenLong	(15)	22	44	8	20	1.3,99	44
15	May/11	13	156.79	155.07	145.8(0.06)	149.26(0.1)	149.46(0.51)	150.94	-1	-4	91(1.1)	5	[2]	[19]	[15]	71	418	RG	0.3	Wait	(1)	18	27	6	20	1,96	44

16	May/11	12	156.79	155.07	145.71(0.01)	149.12(0.09)	148.7(0.19)	149.77	-1.2	-4	90(-0.6)	-25	[0]	[8]	[8]	63	318	RG	0.2	Wait	(1)	7	17	6	12	0.8,93	44
17	May/11	11	156.79	155.07	145.69(-0.05)	148.99(0.34)	148.42(0.02)	149.03	-1.4	-4	90(-0.3)	-50	[-2]	[5]	[-7]	58	286	RG	0.1	Wait	(-0)	1	-8	6	-20	0.7,90	44
18	May/11	10	156.79	155.07	145.77(-0.01)	148.48(0.4)	148.39(-0.15)	149.37	-1.3	-4	90(-0.3)	-35	[-0]	[1]	[5]	53	221	UR	0.2	SmallShort	(-2)	-5	27	0	-20	0.7,85	44
19	May/11	9	156.79	155.07	145.78(-0.06)	147.89(0.61)	148.61(-0.3)	148.21	-1.5	-4	91(-2.3)	-50	[-2]	[-1]	[-1]	46	155	DT	-0.1	OpenShort?	(-2)	-10	26	-4	-20	0.5,83	44
20	May/10	15	157.2	155.24	145.86(-0.16)	146.99(0.83)	149.05(-0.33)	147.11	-1.8	-7	93(-4.2)	-50	[-6]	[-1]	[-24]	40	169	DT	-0.4	OpenShort?	(-3)	-11	-29	-8	-20	0.2,85	45

21	May/10	14	157.2	155.24	146.09(-0.12)	145.78(0.83)	149.54(-0.01)	148.37	-1.6	-7	97(-3.5)	-50	[-4]	[10]	[-8]	52	277	RG	-0.2	Wait	(-4)	-0	-13	-1	-20	0.4,92	45
22	May/10	13	157.2	155.24	146.26(-0.15)	144.58(0.87)	149.56(0.66)	148.92	-1.5	-7	101(-4.9)	-50	[-5]	[34]	[-8]	59	499	RG	-0.1	Wait	(-3)	23	-35	8	20	0.5,96	45
23	May/10	12	157.2	155.24	146.49(-0.15)	143.34(0.66)	148.57(0.96)	150.46	-1.2	-7	106(-4.2)	-35	[-5]	[40]	[19]	65	666	UR	0.3	SmallShort	(-4)	33	1	16	20	0.7,97	45
24	May/10	11	157.2	155.24	146.72(-0.17)	142.4(0.04)	147.16(1.54)	150.4	-1.2	-7	110(-5.1)	-40	[-6]	[50]	[41]	56	807	UR	0.5	SmallShort	(-6)	53	20	26	20	0.6,91	45
25	May/10	10	157.2	155.24	146.96(-0.24)	142.34(0.02)	144.92(2.04)	149.54	-1.4	-7	115(-3.1)	-40	[-8]	[66]	[40]	36	933	UR	0.7	SmallShort	(-7)	70	24	27	20	0.4,76	45

26	May/10	9	157.2	155.24	147.31(-0.21)	142.31(-0.05)	142.02(1.74)	148.49	-1.6	-7	118(-3.3)	-35	[-7]	[55]	[67]	17	730	UR	1	SmallShort?	(-10)	60	107	31	20	0.2,62	45
27	May/7	15	157.87	156.61	147.62(-0.37)	142.39(-0.46)	139.59(1.08)	143.97	-2.5	-8	121(1.4)	-15	[-13]	[23]	[24]	-23	395	UR	0.7	SmallShort?	(-13)	37	14	27	20	-0.5,40	44
28	May/7	14	157.87	156.61	148.16(-0.39)	143.05(-0.44)	138.1(0.34)	143.4	-2.6	-8	120(-0.4)	-15	[-14]	[-2]	[47]	-44	166	DP	0.8	OpenShort	(-14)	12	102	23	20	-0.7,24	44
29	May/7	13	157.87	156.61	148.75(-0.51)	143.68(-0.73)	137.64(-1.52)	139.22	-3.3	-8	120(3.8)	-50	[-18]	[-73]	[33]	-77	-505	DP	0.2	OpenShort	(-19)	-53	107	16	-20	-1.4,8	44
30	May/7	12	157.87	156.61	149.52(-0.7)	144.74(-1.14)	139.76(-1.99)	135	-4	-8	117(14.4)	-50	[-24]	[-98]	[-29]	-105	-762	DT	-0.7	HoldShort	(-24)	-69	-34	7	-20	-2.2,0	44

31	May/7	11	157.87	156.61	150.57(-0.62)	146.41(-1.04)	142.59(-1.79)	136.35	-3.8	-8	102(16.8)	-50	[-22]	[-89]	[-25]	-113	-764	DT	-1.1	HoldShort	(-24)	-62	-4	-12	-20	-2.5,0	44
32	May/7	10	157.87	156.61	151.51(-0.57)	147.94(-1.13)	145.19(-1.9)	136.52	-3.8	-8	85(22.4)	-50	[-20]	[-94]	[-64]	-125	-890	DT	-1.8	HoldShort	(-22)	-66	-111	-16	-20	-3.1,3	44
33	May/7	9	157.87	156.61	152.37(-0.5)	149.64(-0.92)	148(-1.15)	141.1	-3	-8	63(13.8)	-50	[-17]	[-63]	[-85]	-127	-523	DT	-1.9	HoldShort?	(-15)	-40	-199	-17	-20	-3.2,3	44
34	May/6	15	159.15	157.88	153.14(-0.3)	151.03(-0.37)	148(0)	149.84	-1.8	-6	49(-22.8)	-50	[-11]	[-11]	[7]	-77	88	DP	0	OpenShort?	(-8)	0	16	-2	20	-1.2,3	45
35	May/6	14	159.15	157.88	153.6(-0.53)	151.59(-0.47)	149.72(-0.34)	149.16	-2	-6	72(-13.7)	-50	[-19]	[-27]	[-2]	-76	167	DT	-0.2	HoldShort	(-12)	-12	-3	1	-12	-1.2,4	45

36	May/6	13	159.15	157.88	154.41(-0.56)	152.31(-0.35)	150.23(-0.31)	149.31	-1.9	-6	86(-8.9)	-50	[-20]	[-24]	[-14]	-76	162	DT	-0.2	HoldShort	(-19)	-11	-29	2	-20	-1.2,4	45
37	May/6	12	159.15	157.88	155.28(-0.51)	152.84(-0.29)	150.7(-0.38)	150.58	-1.7	-6	95(-10.2)	-50	[-18]	[-25]	[3]	-71	125	DP	-0	OpenShort	(-19)	-13	20	2	-20	-1,4	45
38	May/6	11	159.15	157.88	156.08(-0.59)	153.28(-0.35)	151.28(-0.7)	149.69	-1.9	-6	105(-5.9)	-50	[-21]	[-38]	[-9]	-80	15	DT	-0.3	HoldShort	(-20)	-24	-4	-1	-20	-1.2,0	45
39	May/6	10	159.15	157.88	157(-0.58)	153.82(-0.31)	152.35(-0.72)	149.85	-1.8	-6	111(-1.2)	-50	[-20]	[-38]	[-24]	-83	-53	DT	-0.4	HoldShort	(-21)	-25	-42	-4	-20	-1.3,0	45
40	May/6	9	159.15	157.88	157.92(-0.48)	154.3(-0.28)	153.45(-0.6)	151.72	-1.5	-6	112(-1.2)	-50	[-17]	[-32]	[-5]	-78	-53	DT	-0.3	HoldShort?	(-19)	-21	1	-6	-20	-1.1,0	45

41	May/5	15	160.01	159.02	158.68(-0.47)	154.73(-0.22)	154.38(-0.39)	151.66	-1.7	-6	113(1.2)	-50	[-16]	[-24]	[-21]	-77	-59	DT	-0.5	OpenShort?	(-17)	-14	-40	-5	-20	-1.2,3	41
42	May/5	14	160.01	159.02	159.43(-0.37)	155.07(-0.02)	154.99(-0.19)	153.46	-1.3	-6	112(2.1)	-50	[-13]	[-12]	[-18]	-71	-42	DT	-0.3	OpenShort	(-15)	-7	-35	-4	-20	-1.1,7	41
43	May/5	13	160.01	159.02	160.02(-0.29)	155.11(-0.09)	154.99(-0)	155.04	-1	-6	110(1.1)	-50	[-10]	[-6]	[-0]	-60	-17	DT	-0	OpenShort	(-11)	0	-7	5	16	-0.9,13	41
44	May/5	12	160.01	159.02	160.48(-0.28)	155.24(-0.24)	155.29(0.09)	155.37	-0.9	-6	109(1.3)	-50	[-10]	[-6]	[-2]	-61	-12	DT	0	OpenShort	(-10)	3	-22	5	20	-0.9,12	41
45	May/5	11	160.01	159.02	160.93(-0.26)	155.62(-0.57)	155.15(0.05)	156.37	-0.7	-6	107(1.9)	-20	[-9]	[-13]	[26]	-59	-5	DP	0.2	OpenShort	(-9)	2	37	6	20	-0.8,11	41

46	May/5	10	160.01	159.02	161.35(-0.26)	156.52(-0.76)	155.08(-0.05)	154.68	-1.1	-6	105(3.7)	-50	[-9]	[-19]	[5]	-75	-158	DP	-0.1	OpenShort	(-11)	-2	-6	3	20	-1.3,8	41
47	May/5	9	160.01	159.02	161.76(-0.3)	157.72(-0.73)	155.16(0.15)	154.95	-1	-6	102(4.6)	-50	[-10]	[-12]	[3]	-75	-77	DP	-0	OpenShort?	(-9)	5	-2	3	20	-1.3,8	41
48	May/4	15	160.89	159.96	162.24(-0.25)	158.88(-0.82)	154.93(-0.17)	155.05	-1.1	-5	97(10.5)	-50	[-9]	[-23]	[-1]	-78	-229	DT	0	OpenShort?	(-11)	-6	8	-26	4	-1.5,10	46
49	May/4	14	160.89	159.96	162.65(-0.31)	160.19(-0.84)	155.2(-0.57)	154.68	-1.2	-5	87(6.8)	-50	[-11]	[-37]	[-20]	-83	-323	DT	-0.1	OpenShort	(-10)	-20	-29	-28	-20	-1.7,10	46
50	May/4	13	160.89	159.96	163.15(-0.24)	161.55(-0.67)	156.09(-1.18)	156.02	-0.9	-5	80(5.4)	-50	[-8]	[-55]	[-6]	-85	-496	DT	-0	OpenShort	(-10)	-40	20	-28	-20	-1.7,8	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI