|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $89.7200 One month high (close): $98.8500
MNST Daily Change: 0.07% Daily StdDev 1.42% MNST EMA_5_Trend: -1.1% 10Minute StdDev: $0
Latest Price : $89.78(0.07%) | Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 11 | 95.34 | 93.27 | 90.95(-0.13) | 90.21(-0.16) | 89.96(0.05) | 90.14 | -1.9 | | -18 | 31(0) | -50 | [-9] | [-9] | [2] | -61 | 64 | DP | 0.2 | OpenShort | | (-9) | 4 | -6 | 12 | 20 | -0.9,12 | 19 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.21(hourly_sma_10 0.08%) 90.95(hourly_sma_20 0.9%) 93.27(daily_ema_10 3.47%) 95.34(daily_ema_20 5.77%)
|
| | | 2 | May/13 | 10 | 95.34 | 93.27 | 91.07(-0.1) | 90.36(-0.19) | 89.91(-0.02) | 90.22 | -1.8 | | -18 | 31(0.6) | -50 | [-7] | [-15] | [14] | -68 | 12 | DP | 0.4 | OpenShort | | (-8) | -1 | 30 | 11 | 20 | -1,7 | 19 | | 3 | May/13 | 9 | 95.34 | 93.27 | 91.16(-0.1) | 90.53(-0.19) | 89.93(-0.15) | 89.81 | -2 | | -18 | 30(2) | -50 | [-7] | [-24] | [0] | -90 | -83 | DT | -0.1 | OpenShort? | | (-9) | -11 | 1 | 6 | -13 | -1.6,0 | 19 | | 4 | May/12 | 15 | 95.69 | 94.08 | 91.25(-0.07) | 90.71(-0.16) | 90.06(-0.22) | 89.79 | -2.4 | | -15 | 28(-0.5) | -50 | [-5] | [-27] | [-5] | -98 | -145 | DT | -0.3 | HoldShort? | | (-7) | -16 | -6 | -2 | -20 | -1.9,0 | 28 | | 5 | May/12 | 14 | 95.69 | 94.08 | 91.32(-0.07) | 90.85(-0.19) | 90.26(-0.22) | 89.87 | -2.3 | | -15 | 29(1.8) | -50 | [-5] | [-27] | [-4] | -100 | -143 | BT | -0.5 | OpenLong | | (-5) | -15 | 0 | -6 | -20 | -2,0 | 28 | | | | |
| 6 | May/12 | 13 | 95.69 | 94.08 | 91.38(-0.04) | 91.02(-0.18) | 90.46(-0.38) | 89.87 | -2.3 | | -15 | 27(1.2) | -50 | [-3] | [-38] | [-17] | -108 | -229 | DT | -0.9 | HoldShort | | (-5) | -27 | -32 | -16 | -20 | -2.3,0 | 28 | | 7 | May/12 | 12 | 95.69 | 94.08 | 91.41(0.01) | 91.19(-0.13) | 90.81(-0.35) | 90.31 | -2.2 | | -15 | 26(-2) | -50 | [1] | [-33] | [-11] | -93 | -223 | DR | -0.8 | HoldShort | | (-1) | -25 | -13 | -21 | -20 | -1.7,0 | 28 | | 8 | May/12 | 11 | 95.69 | 94.08 | 91.4(0.03) | 91.31(-0.14) | 91.13(-0.24) | 90.48 | -2.1 | | -15 | 28(-1) | -50 | [2] | [-25] | [-15] | -83 | -196 | DR | -0.9 | HoldShort | | (1) | -17 | -21 | -33 | -20 | -1.3,0 | 28 | | 9 | May/12 | 10 | 95.69 | 94.08 | 91.37(0.04) | 91.44(-0.1) | 91.35(-0.11) | 90.77 | -2 | | -15 | 29(-2.8) | -50 | [3] | [-15] | [-9] | -59 | -142 | DR | -0.8 | OpenShort | | (3) | -8 | -7 | -28 | -20 | -0.8,11 | 28 | | 10 | May/12 | 9 | 95.69 | 94.08 | 91.34(0.07) | 91.53(-0.18) | 91.45(-0.15) | 90.86 | -1.9 | | -15 | 31(-0.9) | -50 | [5] | [-20] | [-21] | -30 | -164 | DR | -0.8 | OpenShort? | | (3) | -11 | -54 | -14 | -13 | -0.6,35 | 28 | | | | |
| 11 | May/11 | 15 | 95.98 | 94.78 | 91.28(0.07) | 91.7(-0.08) | 91.59(0.02) | 91.61 | -2.1 | | -11 | 32(-18.8) | -35 | [5] | [-4] | [-6] | 15 | -30 | DR | 0 | OpenShort? | | (7) | 1 | -23 | 3 | 10 | 0.4,55 | 30 | | 12 | May/11 | 14 | 95.98 | 94.78 | 91.21(-0.15) | 91.78(-0.01) | 91.57(0.09) | 91.93 | -1.9 | | -11 | 51(-7.6) | -50 | [-11] | [-0] | [11] | 25 | 264 | UR | 0.3 | SmallShort | | (6) | 6 | 26 | 4 | 18 | 0.7,57 | 30 | | 13 | May/11 | 13 | 95.98 | 94.78 | 91.35(-0.14) | 91.78(-0.01) | 91.49(-0.04) | 91.57 | -2.1 | | -11 | 59(-7.2) | -50 | [-10] | [-9] | [6] | 12 | 158 | DP | 0.1 | OpenShort | | (-11) | -3 | 21 | 4 | -19 | 0.2,57 | 30 | | 14 | May/11 | 12 | 95.98 | 94.78 | 91.48(-0.17) | 91.79(0.01) | 91.53(-0.09) | 91.28 | -2.2 | | -11 | 66(-6.7) | -50 | [-12] | [-12] | [-9] | 6 | 136 | DT | -0.2 | OpenShort | | (-11) | -6 | -19 | 4 | -20 | -0.1,58 | 30 | | 15 | May/11 | 11 | 95.98 | 94.78 | 91.64(-0.17) | 91.78(0.04) | 91.61(-0.22) | 91.55 | -2.1 | | -11 | 73(-6.4) | -50 | [-12] | [-20] | [-1] | 12 | 113 | DT | -0 | OpenShort | | (-11) | -15 | 1 | 3 | -20 | -0.1,64 | 30 | | | | |
| 16 | May/11 | 10 | 95.98 | 94.78 | 91.79(-0.18) | 91.74(0.11) | 91.81(-0.19) | 91.53 | -2.1 | | -11 | 79(-5.4) | -50 | [-13] | [-16] | [-3] | 1 | 111 | DT | -0.2 | OpenShort | | (-13) | -13 | 1 | 3 | -20 | -0.2,56 | 30 | | 17 | May/11 | 9 | 95.98 | 94.78 | 91.96(-0.18) | 91.64(0.15) | 91.98(-0.11) | 91.52 | -2.1 | | -11 | 84(-4.1) | -50 | [-13] | [-9] | [-10] | -6 | 113 | DT | -0.3 | OpenShort? | | (-12) | -8 | -17 | -4 | -20 | -0.2,49 | 30 | | 18 | May/10 | 15 | 96.22 | 95.35 | 92.13(-0.17) | 91.5(0.22) | 92.08(0.02) | 91.76 | -2.4 | | -9 | 88(-14.6) | -50 | [-12] | [3] | [-0] | 2 | 147 | RG | -0.2 | Wait? | | (-12) | 1 | 3 | 3 | -19 | -0.2,57 | 33 | | 19 | May/10 | 14 | 96.22 | 95.35 | 92.28(-0.16) | 91.3(0.17) | 92.06(0.13) | 91.72 | -2.4 | | -9 | 103(-2.7) | -50 | [-11] | [9] | [-19] | -7 | 145 | RG | -0.2 | Wait | | (-11) | 9 | -58 | 5 | -6 | -0.3,51 | 33 | | 20 | May/10 | 13 | 96.22 | 95.35 | 92.43(-0.11) | 91.14(0.31) | 91.94(0.28) | 92.53 | -2 | | -9 | 106(-2.5) | -50 | [-8] | [25] | [9] | 5 | 202 | UR | 0.3 | SmallShort | | (-8) | 20 | 11 | 12 | 20 | 0.1,52 | 33 | | | | |
| 21 | May/10 | 12 | 96.22 | 95.35 | 92.53(-0.12) | 90.86(0.23) | 91.68(0.42) | 92.38 | -2.1 | | -9 | 108(-1.8) | -40 | [-8] | [32] | [16] | -7 | 220 | UR | 0.3 | SmallShort | | (-9) | 29 | 26 | 13 | 20 | -0.1,46 | 33 | | 22 | May/10 | 11 | 96.22 | 95.35 | 92.64(-0.13) | 90.65(-0.28) | 91.29(0.41) | 92.02 | -2.3 | | -9 | 110(-1.2) | -35 | [-9] | [13] | [24] | -21 | 178 | UR | 0.4 | SmallShort | | (-9) | 29 | 27 | 12 | 20 | -0.3,37 | 33 | | 23 | May/10 | 10 | 96.22 | 95.35 | 92.76(-0.14) | 90.91(-0.28) | 90.92(0.41) | 91.64 | -2.5 | | -9 | 111(-1.3) | -25 | [-10] | [13] | [24] | -32 | 138 | UR | 0.3 | SmallShort | | (-11) | 29 | 36 | 14 | 20 | -0.5,31 | 33 | | 24 | May/10 | 9 | 96.22 | 95.35 | 92.89(-0.2) | 91.17(-0.36) | 90.55(0.23) | 91.15 | -2.7 | | -9 | 113(-1) | -50 | [-14] | [-3] | [7] | -47 | 84 | DP | 0.3 | OpenShort? | | (-12) | 16 | -5 | 12 | 20 | -0.8,23 | 33 | | 25 | May/7 | 15 | 96.43 | 95.9 | 93.08(-0.22) | 91.5(-0.37) | 90.34(0.33) | 91.21 | -3.3 | | -8 | 114(-19.7) | -30 | [-15] | [2] | [25] | -56 | 122 | UR | 0.4 | SmallShort? | | (-13) | 23 | 55 | 14 | 20 | -0.9,17 | 32 | | | | |
| 26 | May/7 | 14 | 96.43 | 95.9 | 93.29(-0.28) | 91.84(-0.48) | 90.04(0.03) | 90.45 | -3.7 | | -8 | 133(2.5) | -50 | [-20] | [-24] | [8] | -75 | 10 | DP | 0.2 | OpenShort | | (-18) | 2 | 22 | 9 | -6 | -1.3,8 | 32 | | 27 | May/7 | 13 | 96.43 | 95.9 | 93.56(-0.31) | 92.28(-0.52) | 90.01(-0.97) | 90.15 | -3.9 | | -8 | 131(6.3) | -50 | [-22] | [-97] | [7] | -84 | -287 | DP | 0.1 | OpenShort | | (-21) | -69 | 27 | 12 | -20 | -1.6,6 | 32 | | 28 | May/7 | 12 | 96.43 | 95.9 | 93.85(-0.33) | 92.76(-0.54) | 90.89(-0.98) | 89.78 | -4.2 | | -8 | 124(11.6) | -50 | [-23] | [-99] | [-16] | -97 | -339 | DT | -0.6 | OpenShort | | (-22) | -70 | -26 | 12 | -20 | -2,3 | 32 | | 29 | May/7 | 11 | 96.43 | 95.9 | 94.16(-0.31) | 93.26(-0.48) | 91.79(-0.93) | 90.13 | -3.9 | | -8 | 113(12.4) | -50 | [-22] | [-93] | [-3] | -102 | -346 | BT | -0.9 | OpenLong | | (-22) | -66 | 31 | -15 | -20 | -2.2,3 | 32 | | 30 | May/7 | 10 | 96.43 | 95.9 | 94.45(-0.36) | 93.71(-0.52) | 92.65(-1.06) | 89.71 | -4.2 | | -8 | 100(21.1) | -50 | [-26] | [-104] | [-32] | -119 | -398 | DT | -1.8 | HoldShort | | (-24) | -75 | -42 | -17 | -20 | -3,6 | 32 | | | | |
| 31 | May/7 | 9 | 96.43 | 95.9 | 94.79(-0.34) | 94.2(-0.45) | 93.64(-0.96) | 90.29 | -3.8 | | -8 | 79(26.3) | -50 | [-24] | [-94] | [-118] | -132 | -362 | DT | -2.6 | HoldShort? | | (-22) | -68 | -297 | -24 | -20 | -3.5,6 | 32 | | 32 | May/6 | 15 | 96.65 | 96.64 | 95.12(-0.13) | 94.62(0.01) | 94.55(-0.08) | 94.55 | -1.7 | | -2 | 53(-26.1) | -40 | [-9] | [-9] | [6] | -58 | 59 | DP | 0 | OpenShort? | | (-9) | -6 | 21 | -4 | -4 | -0.7,10 | 37 | | 33 | May/6 | 14 | 96.65 | 96.64 | 95.24(-0.18) | 94.61(-0.01) | 94.63(-0.12) | 94.25 | -1.9 | | -2 | 79(-10.4) | -50 | [-13] | [-14] | [-8] | -68 | 67 | DT | -0.4 | OpenShort | | (-10) | -9 | -13 | -7 | -20 | -1,7 | 37 | | 34 | May/6 | 13 | 96.65 | 96.64 | 95.41(-0.19) | 94.62(-0.04) | 94.74(-0.03) | 94.44 | -1.8 | | -2 | 90(-11.8) | -50 | [-14] | [-9] | [-6] | -59 | 105 | DT | -0.3 | OpenShort | | (-12) | -2 | -16 | -2 | -4 | -0.9,14 | 37 | | 35 | May/6 | 12 | 96.65 | 96.64 | 95.6(-0.2) | 94.66(-0.08) | 94.77(0.01) | 94.67 | -1.6 | | -2 | 101(-6.9) | -50 | [-15] | [-7] | [-2] | -47 | 126 | DT | -0.1 | OpenShort | | (-13) | 1 | -13 | 5 | 16 | -0.7,21 | 37 | | | | |
| 36 | May/6 | 11 | 96.65 | 96.64 | 95.79(-0.18) | 94.73(-0.1) | 94.76(0.07) | 94.85 | -1.5 | | -2 | 108(-2.7) | -40 | [-13] | [-3] | [2] | -46 | 120 | DP | 0.1 | OpenShort | | (-13) | 5 | -5 | 9 | 20 | -0.7,22 | 37 | | 37 | May/6 | 10 | 96.65 | 96.64 | 95.96(-0.15) | 94.83(-0.11) | 94.69(0.11) | 94.93 | -1.4 | | -2 | 111(-2.6) | -30 | [-11] | [-0] | [6] | -52 | 88 | UR | 0.2 | SmallShort | | (-13) | 8 | 7 | 9 | 20 | -0.7,16 | 37 | | 38 | May/6 | 9 | 96.65 | 96.64 | 96.1(-0.17) | 94.94(-0.12) | 94.59(0.1) | 94.83 | -1.5 | | -2 | 114(0.2) | -25 | [-13] | [-2] | [9] | -63 | 89 | DP | 0.2 | OpenShort? | | (-11) | 7 | 18 | 8 | 17 | -0.9,10 | 37 | | 39 | May/5 | 15 | 96.68 | 96.91 | 96.26(-0.16) | 95.05(-0.16) | 94.5(-0.06) | 94.57 | -1.6 | | -0 | 113(8.1) | -40 | [-12] | [-15] | [1] | -74 | -17 | DP | 0 | OpenShort? | | (-13) | -4 | -3 | 8 | 2 | -1.2,6 | 47 | | 40 | May/5 | 14 | 96.68 | 96.91 | 96.41(-0.13) | 95.2(-0.19) | 94.55(-0.17) | 94.61 | -1.6 | | -0 | 105(4.8) | -45 | [-10] | [-23] | [2] | -79 | -93 | DP | 0 | OpenShort | | (-11) | -12 | 4 | 8 | -7 | -1.3,4 | 47 | | | | |
| 41 | May/5 | 13 | 96.68 | 96.91 | 96.54(-0.12) | 95.38(-0.24) | 94.71(-0.27) | 94.55 | -1.7 | | -0 | 100(6.3) | -45 | [-9] | [-32] | [4] | -87 | -151 | DP | -0.1 | OpenShort | | (-9) | -20 | 11 | 6 | -7 | -1.5,1 | 47 | | 42 | May/5 | 12 | 96.68 | 96.91 | 96.66(-0.12) | 95.61(-0.28) | 94.96(-0.34) | 94.4 | -1.8 | | -0 | 94(8.1) | -50 | [-9] | [-39] | [-3] | -98 | -190 | DT | -0.5 | OpenShort | | (-9) | -25 | 1 | 0 | -20 | -1.9,0 | 47 | | 43 | May/5 | 11 | 96.68 | 96.91 | 96.77(-0.15) | 95.88(-0.34) | 95.28(-0.34) | 94.39 | -1.8 | | -0 | 86(10.8) | -50 | [-11] | [-42] | [-13] | -103 | -179 | DT | -0.8 | HoldShort | | (-9) | -25 | -30 | -3 | -20 | -2.1,0 | 47 | | 44 | May/5 | 10 | 96.68 | 96.91 | 96.92(-0.12) | 96.2(-0.34) | 95.6(-0.26) | 94.83 | -1.4 | | -0 | 75(9.3) | -50 | [-9] | [-35] | [-16] | -105 | -158 | DT | -0.8 | HoldShort | | (-9) | -19 | -40 | -5 | -20 | -2.2,0 | 47 | | 45 | May/5 | 9 | 96.68 | 96.91 | 97.03(-0.08) | 96.53(-0.33) | 95.85(-0.2) | 95.41 | -1 | | -0 | 66(6.1) | -50 | [-6] | [-30] | [-10] | -98 | -136 | DT | -0.5 | OpenShort? | | (-6) | -15 | -27 | -1 | -16 | -1.9,0 | 47 | | | | |
| 46 | May/4 | 15 | 96.7 | 97.27 | 97.1(-0.06) | 96.85(-0.25) | 96.05(-0.22) | 95.8 | -0.7 | | 4 | 60(5.5) | -15 | [-4] | [-27] | [-6] | -93 | -124 | DT | -0.3 | OpenShort? | | (-3) | -16 | -13 | 2 | -20 | -1.7,0 | 56 | | 47 | May/4 | 14 | 96.7 | 97.27 | 97.16(-0.1) | 97.1(-0.18) | 96.26(-0.22) | 95.99 | -0.5 | | 4 | 54(2.5) | -25 | [-7] | [-25] | [-4] | -90 | -68 | DT | -0.4 | OpenShort | | (-3) | -16 | 0 | -1 | -20 | -1.6,0 | 56 | | 48 | May/4 | 13 | 96.7 | 97.27 | 97.26(-0.1) | 97.27(-0.2) | 96.47(-0.34) | 95.99 | -0.5 | | 4 | 52(4) | -45 | [-7] | [-35] | [-11] | -95 | -112 | DT | -0.7 | OpenShort | | (-7) | -25 | -5 | -32 | -20 | -1.8,0 | 56 | | 49 | May/4 | 12 | 96.7 | 97.27 | 97.36(-0.09) | 97.47(-0.16) | 96.8(-0.42) | 96.06 | -0.5 | | 4 | 48(5.1) | -40 | [-7] | [-39] | [-18] | -98 | -147 | DT | -1.1 | OpenShort | | (-7) | -31 | -22 | -33 | -20 | -2,2 | 56 | | 50 | May/4 | 11 | 96.7 | 97.27 | 97.45(-0.06) | 97.63(-0.07) | 97.21(-0.45) | 96.39 | -0.2 | | 4 | 43(3.8) | -30 | [-4] | [-37] | [-22] | -88 | -169 | DT | -1.4 | OpenShort | | (-5) | -33 | -33 | -29 | -20 | -1.8,7 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|