|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $75.6500 One month high (close): $81.2300
BMRN Daily Change: 0% Daily StdDev 1.51% BMRN EMA_5_Trend: -0.74% 10Minute StdDev: $0.496
Latest Price : $75.65(0%) | Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.8) Thu. May 13, 2021($0.4) Wed. May 12, 2021($0.4) Tue. May 11, 2021($0.4) Mon. May 10, 2021($0.8) Fri. May 7, 2021($0.6) Thu. May 6, 2021($0.4)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.8
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 14 | 78.48 | 77.19 | 75.99(-0.06) | 75.78(-0.09) | 75.66(-0.21) | 75.36 | -2 | | -12 | 30(1.4) | -50 | [-4] | [-21] | [6] | -73 | -73 | DP | -0.6 | OpenShort | | (-1) | -14 | 30 | -15 | -16 | -1.3,10 | 39 | Sample size 50 Avg positive next hour return: 0.27%(64%) Avg negative next hour return: -0.45%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.78(hourly_sma_10 0.56%) 75.99(hourly_sma_20 0.84%) 77.19(daily_ema_10 2.43%) 78.48(daily_ema_20 4.14%)
|
| | | 2 | May/13 | 13 | 78.48 | 77.19 | 76.04(-0.07) | 75.85(-0.09) | 75.82(-0.14) | 75.03 | -2.2 | | -12 | 28(3.5) | -50 | [-5] | [-17] | [-29] | -100 | -96 | DT | -1.8 | HoldShort | | (-6) | -9 | -55 | -37 | -20 | -2.3,8 | 39 | | 3 | May/13 | 12 | 78.48 | 77.19 | 76.09(-0.06) | 75.92(-0.01) | 75.93(-0.03) | 75.65 | -1.8 | | -12 | 25(0.1) | -50 | [-4] | [-7] | [-7] | -46 | -8 | DT | -0.7 | OpenShort | | (-3) | -2 | -13 | -5 | -20 | -1.1,32 | 39 | | 4 | May/13 | 11 | 78.48 | 77.19 | 76.13(-0.05) | 75.93(-0.02) | 75.95(-0.04) | 75.8 | -1.7 | | -12 | 25(-1.1) | -50 | [-3] | [-7] | [-18] | -28 | 0 | DT | -0.4 | OpenShort | | (-3) | -3 | -60 | 14 | -3 | -0.9,45 | 39 | | 5 | May/13 | 10 | 78.48 | 77.19 | 76.17(-0.02) | 75.93(-0) | 75.98(0.11) | 76.48 | -1.3 | | -12 | 26(-1) | -40 | [-1] | [4] | [17] | 11 | 86 | UR | 1.2 | SmallShort | | (-1) | 7 | 30 | 18 | 20 | 0.8,41 | 39 | | | | |
| 6 | May/13 | 9 | 78.48 | 77.19 | 76.19(-0.04) | 75.94(-0.09) | 75.9(0.02) | 76.14 | -1.5 | | -12 | 27(-1.7) | -40 | [-3] | [-6] | [20] | -30 | 33 | DP | 0.6 | OpenShort? | | (-3) | 1 | 50 | 1 | 20 | -0.1,23 | 39 | | 7 | May/12 | 15 | 78.65 | 77.65 | 76.22(-0.09) | 76.01(-0.17) | 75.88(-0.04) | 75.57 | -2.1 | | -10 | 28(-8.6) | -50 | [-6] | [-13] | [-8] | -69 | -10 | DT | -0.7 | OpenShort? | | (-6) | -3 | -19 | -11 | -1 | -1.5,19 | 35 | | 8 | May/12 | 14 | 78.65 | 77.65 | 76.29(-0.13) | 76.14(-0.11) | 75.91(0.01) | 75.78 | -2 | | -10 | 37(-1.3) | -50 | [-9] | [-8] | [-6] | -44 | 61 | DT | -0.2 | OpenShort | | (-5) | 1 | -15 | 0 | -12 | -1,31 | 35 | | 9 | May/12 | 13 | 78.65 | 77.65 | 76.39(-0.09) | 76.22(-0.03) | 75.9(-0.01) | 75.95 | -1.9 | | -10 | 38(-1.3) | -50 | [-6] | [-7] | [-3] | -32 | 25 | DT | 0.1 | OpenShort | | (-9) | -1 | -9 | 10 | -17 | -0.8,38 | 35 | | 10 | May/12 | 12 | 78.65 | 77.65 | 76.46(-0.08) | 76.25(0.08) | 75.91(-0.1) | 76.05 | -1.8 | | -10 | 40(-3.9) | -50 | [-5] | [-9] | [-3] | -36 | 5 | DT | 0.2 | OpenShort | | (-5) | -7 | -2 | 6 | -20 | -0.7,32 | 35 | | | | |
| 11 | May/12 | 11 | 78.65 | 77.65 | 76.52(-0.12) | 76.19(-0.04) | 75.99(-0.19) | 76.07 | -1.8 | | -10 | 43(-8.5) | -50 | [-8] | [-19] | [10] | -44 | 11 | DP | 0.1 | OpenShort | | (-6) | -13 | 32 | -4 | 4 | -0.7,24 | 35 | | 12 | May/12 | 10 | 78.65 | 77.65 | 76.61(-0.19) | 76.22(-0.06) | 76.14(-0.29) | 75.71 | -2 | | -10 | 52(-8.7) | -50 | [-13] | [-28] | [-6] | -63 | -5 | DT | -0.6 | OpenShort | | (-9) | -19 | -3 | -16 | -20 | -1.2,17 | 35 | | 13 | May/12 | 9 | 78.65 | 77.65 | 76.76(-0.21) | 76.27(-0.09) | 76.36(-0.24) | 75.74 | -2 | | -10 | 61(-8.7) | -50 | [-14] | [-26] | [-12] | -54 | 18 | DT | -0.7 | OpenShort? | | (-13) | -16 | -20 | -15 | -20 | -1.2,26 | 35 | | 14 | May/11 | 15 | 78.8 | 78.12 | 76.92(-0.23) | 76.34(-0.07) | 76.54(-0.06) | 75.97 | -2.2 | | -7 | 69(-7.8) | -50 | [-15] | [-13] | [-16] | -32 | 90 | DT | -0.6 | OpenShort? | | (-15) | -4 | -42 | -3 | -16 | -1,43 | 39 | | 15 | May/11 | 14 | 78.8 | 78.12 | 77.1(-0.11) | 76.4(-0.05) | 76.59(0.25) | 76.45 | -1.8 | | -7 | 77(-0.7) | -50 | [-7] | [10] | [-8] | -16 | 88 | RG | -0.1 | Wait | | (-14) | 16 | -32 | 10 | 17 | -0.7,52 | 39 | | | | |
| 16 | May/11 | 13 | 78.8 | 78.12 | 77.19(-0.08) | 76.44(0.01) | 76.4(0.12) | 76.82 | -1.5 | | -7 | 78(-2.6) | -40 | [-5] | [4] | [5] | -10 | 59 | UR | 0.4 | SmallShort | | (-6) | 8 | -3 | 20 | 20 | -0.4,50 | 39 | | 17 | May/11 | 12 | 78.8 | 78.12 | 77.25(-0.12) | 76.43(-0.02) | 76.31(0.19) | 76.85 | -1.5 | | -7 | 80(-3.6) | -40 | [-8] | [7] | [14] | -23 | 114 | UR | 0.5 | SmallShort | | (-6) | 13 | 19 | 24 | 20 | -0.4,37 | 39 | | 18 | May/11 | 11 | 78.8 | 78.12 | 77.34(-0.15) | 76.44(-0.16) | 76.17(0.05) | 76.63 | -1.7 | | -7 | 84(-0.9) | -40 | [-10] | [-7] | [19] | -46 | 69 | DP | 0.4 | OpenShort | | (-9) | 3 | 40 | 12 | 20 | -0.7,22 | 39 | | 19 | May/11 | 10 | 78.8 | 78.12 | 77.45(-0.16) | 76.56(-0.15) | 76.13(-0.1) | 76.18 | -2 | | -7 | 85(3) | -45 | [-11] | [-17] | [21] | -71 | -27 | DP | 0 | OpenShort | | (-12) | -7 | 60 | 8 | -8 | -1.2,9 | 39 | | 20 | May/11 | 9 | 78.8 | 78.12 | 77.57(-0.16) | 76.67(-0.24) | 76.21(-0.34) | 75.51 | -2.6 | | -7 | 82(8.3) | -50 | [-11] | [-36] | [-30] | -96 | -197 | DT | -0.7 | OpenShort? | | (-14) | -22 | -77 | -1 | -20 | -1.9,2 | 39 | | | | |
| 21 | May/10 | 15 | 78.92 | 78.53 | 77.69(-0.09) | 76.85(-0.19) | 76.47(-0.11) | 76.38 | -2.2 | | -5 | 74(-3.7) | -35 | [-6] | [-18] | [7] | -83 | -109 | DP | -0.1 | OpenShort? | | (-7) | -7 | 21 | 3 | -5 | -1.4,2 | 40 | | 22 | May/10 | 14 | 78.92 | 78.53 | 77.76(-0.09) | 77(-0.32) | 76.56(-0.2) | 76.14 | -2.4 | | -5 | 77(6.3) | -50 | [-6] | [-28] | [-10] | -95 | -171 | DT | -0.5 | OpenShort | | (-7) | -13 | -26 | -2 | -11 | -1.8,0 | 40 | | 23 | May/10 | 13 | 78.92 | 78.53 | 77.83(-0.09) | 77.25(-0.34) | 76.72(-0.35) | 76.44 | -2.1 | | -5 | 71(5.1) | -50 | [-6] | [-38] | [-4] | -93 | -179 | DT | -0.3 | OpenShort | | (-5) | -23 | -12 | -2 | 1 | -1.7,0 | 40 | | 24 | May/10 | 12 | 78.92 | 78.53 | 77.9(-0.07) | 77.51(-0.38) | 76.99(-0.19) | 76.58 | -2 | | -5 | 66(4.9) | -50 | [-5] | [-29] | [-8] | -93 | -149 | DT | -0.5 | OpenShort | | (-6) | -12 | -22 | -2 | -9 | -1.7,0 | 40 | | 25 | May/10 | 11 | 78.92 | 78.53 | 77.96(-0.06) | 77.81(-0.17) | 77.14(-0.13) | 76.83 | -1.8 | | -5 | 61(3.6) | -45 | [-4] | [-18] | [-5] | -90 | -113 | DT | -0.4 | OpenShort | | (-4) | -8 | 2 | -11 | -20 | -1.6,0 | 40 | | | | |
| 26 | May/10 | 10 | 78.92 | 78.53 | 78.01(-0.1) | 77.94(-0.17) | 77.24(-0.26) | 76.81 | -1.8 | | -5 | 57(3.8) | -50 | [-7] | [-27] | [-9] | -87 | -116 | DT | -0.6 | OpenShort | | (-4) | -17 | -11 | -1 | -20 | -1.8,8 | 40 | | 27 | May/10 | 9 | 78.92 | 78.53 | 78.08(-0.12) | 78.07(-0.22) | 77.44(-0.43) | 76.93 | -1.7 | | -5 | 54(4.9) | -50 | [-8] | [-40] | [-31] | -87 | -138 | DT | -0.8 | OpenShort? | | (-7) | -28 | -77 | -6 | -20 | -1.8,8 | 40 | | 28 | May/7 | 15 | 78.98 | 79.01 | 78.17(-0.04) | 78.24(-0.13) | 77.78(-0.33) | 77.82 | -1 | | 0 | 49(-2.1) | -5 | [-3] | [-27] | [12] | -57 | -82 | RG | 0.1 | Wait? | | (-3) | -21 | 44 | -11 | -14 | -0.6,8 | 44 | | 29 | May/7 | 14 | 78.98 | 79.01 | 78.2(-0.05) | 78.34(-0.17) | 78.03(-0.56) | 77.31 | -1.5 | | 0 | 51(3.3) | -40 | [-3] | [-44] | [-12] | -85 | -199 | DT | -1.3 | OpenShort | | (-5) | -37 | -1 | -43 | -20 | -1.6,5 | 44 | | 30 | May/7 | 13 | 78.98 | 79.01 | 78.24(-0.06) | 78.47(-0.08) | 78.47(-0.22) | 77.32 | -1.5 | | 0 | 48(3.7) | -45 | [-4] | [-19] | [-29] | -70 | -114 | DT | -2.2 | OpenShort | | (-3) | -15 | -44 | -46 | -20 | -1.7,23 | 44 | | | | |
| 31 | May/7 | 12 | 78.98 | 79.01 | 78.29(-0.02) | 78.53(0.02) | 78.64(-0.08) | 77.83 | -1 | | 0 | 44(0.6) | -45 | [-1] | [-6] | [-34] | -23 | -60 | DT | -1.7 | OpenShort | | (-2) | -5 | -66 | -36 | -20 | -0.9,50 | 44 | | 32 | May/7 | 11 | 78.98 | 79.01 | 78.31(0.04) | 78.51(0.13) | 78.71(0.01) | 78.61 | -0.3 | | 0 | 43(-0.2) | -20 | [3] | [5] | [-14] | 43 | 4 | CR | -0.2 | HoldShort | | (2) | 1 | -42 | 11 | -15 | 0.6,78 | 44 | | 33 | May/7 | 10 | 78.98 | 79.01 | 78.28(0.08) | 78.41(0.15) | 78.7(0.06) | 79.11 | 0.1 | | 0 | 43(2.4) | 0 | [5] | [9] | [-6] | 69 | 46 | CR | 0.9 | HoldShort | | (5) | 4 | -32 | 14 | 20 | 1.7,76 | 44 | | 34 | May/7 | 9 | 78.98 | 79.01 | 78.21(0.11) | 78.29(0.23) | 78.65(0.23) | 79.49 | 0.5 | | 0 | 41(8.6) | 50 | [7] | [24] | [44] | 84 | 108 | UT | 1.8 | OpenLong? | | (7) | 15 | 113 | 6 | 20 | 2.8,64 | 44 | | 35 | May/6 | 15 | 78.96 | 79.15 | 78.13(0.03) | 78.11(0.04) | 78.47(0.06) | 78.17 | -0.7 | | 1 | 32(-3.9) | 15 | [2] | [5] | [-3] | 10 | -5 | CR | -0.8 | HoldShort? | | (3) | 4 | 1 | -18 | -4 | 0.1,57 | 47 | | | | |
| 36 | May/6 | 14 | 78.96 | 79.15 | 78.11(-0.04) | 78.08(-0.02) | 78.42(0.13) | 78.16 | -0.7 | | 1 | 36(-4.2) | -25 | [-3] | [6] | [-10] | 28 | 82 | RG | -0.7 | Wait | | (2) | 9 | -36 | 3 | 11 | 0.1,75 | 47 | | 37 | May/6 | 13 | 78.96 | 79.15 | 78.14(-0.03) | 78.1(-0.01) | 78.32(0.27) | 78.58 | -0.3 | | 1 | 41(-2.1) | -5 | [-2] | [16] | [2] | 65 | 157 | UR | 0.6 | SmallShort | | (-2) | 18 | -25 | 38 | 20 | 1,90 | 47 | | 38 | May/6 | 12 | 78.96 | 79.15 | 78.14(-0) | 78.1(0.06) | 78.11(0.23) | 78.87 | -0.1 | | 1 | 43(0.4) | 25 | [0] | [16] | [20] | 64 | 147 | UR | 1.6 | SmallShort | | (-1) | 15 | 26 | 45 | 20 | 1.5,76 | 47 | | 39 | May/6 | 11 | 78.96 | 79.15 | 78.17(-0.02) | 78.05(0.04) | 77.93(0.24) | 78.57 | -0.4 | | 1 | 42(0.6) | 35 | [-1] | [16] | [27] | 18 | 129 | UR | 1.4 | SmallShort | | (-2) | 16 | 54 | 33 | 20 | 0.9,45 | 47 | | 40 | May/6 | 10 | 78.96 | 79.15 | 78.18(-0.02) | 78.02(-0.02) | 77.75(0.03) | 77.94 | -0.9 | | 1 | 42(0.3) | 25 | [-1] | [0] | [9] | -48 | -3 | UR | 0.4 | SmallShort | | (-4) | 2 | 27 | 2 | -3 | -0.5,15 | 47 | | | | |
| 41 | May/6 | 9 | 78.96 | 79.15 | 78.2(-0.03) | 78.04(-0.08) | 77.73(-0.18) | 77.63 | -1.2 | | 1 | 41(1.6) | 5 | [-2] | [-16] | [1] | -72 | -85 | RG | -0.2 | Wait? | | (-3) | -12 | 8 | -1 | -20 | -1.3,11 | 47 | | 42 | May/5 | 15 | 78.96 | 79.3 | 78.22(-0.04) | 78.1(-0.06) | 77.87(-0.29) | 77.54 | -1.3 | | 1 | 40(2.8) | -35 | [-3] | [-23] | [-18] | -82 | -123 | DT | -0.8 | OpenShort? | | (-3) | -19 | -38 | -16 | -20 | -1.6,8 | 48 | | 43 | May/5 | 14 | 78.96 | 79.3 | 78.25(-0.01) | 78.15(0.02) | 78.1(-0.09) | 77.98 | -0.9 | | 1 | 37(0.3) | 15 | [-1] | [-7] | [5] | -55 | -42 | RG | -0.3 | Wait | | (-1) | -6 | 30 | -21 | -13 | -0.7,13 | 48 | | 44 | May/5 | 13 | 78.96 | 79.3 | 78.26(-0.03) | 78.15(-0) | 78.17(-0.15) | 77.64 | -1.2 | | 1 | 37(1.8) | -15 | [-2] | [-12] | [-15] | -69 | -87 | DT | -1.3 | OpenShort | | (-2) | -10 | -19 | -31 | -20 | -1.5,19 | 48 | | 45 | May/5 | 12 | 78.96 | 79.3 | 78.28(-0.02) | 78.14(0.01) | 78.28(-0.08) | 77.86 | -1 | | 1 | 35(-0.4) | -25 | [-1] | [-7] | [-18] | -35 | -50 | DT | -1.1 | OpenShort | | (-2) | -5 | -41 | -11 | -20 | -1.1,43 | 48 | | | | |
| 46 | May/5 | 11 | 78.96 | 79.3 | 78.29(0.03) | 78.13(-0.07) | 78.35(0.03) | 78.34 | -0.6 | | 1 | 35(-3.5) | 5 | [2] | [-1] | [-6] | 8 | -12 | DR | -0 | OpenShort | | (2) | 2 | -28 | 7 | 20 | 0.1,55 | 48 | | 47 | May/5 | 10 | 78.96 | 79.3 | 78.27(0.09) | 78.19(-0.05) | 78.33(0.17) | 78.67 | -0.3 | | 1 | 39(1) | 50 | [6] | [10] | [16] | 25 | 4 | UT | 0.8 | OpenLong | | (4) | 11 | 28 | 15 | 20 | 0.9,52 | 48 | | 48 | May/5 | 9 | 78.96 | 79.3 | 78.27(0) | 78.23(-0.08) | 78.2(0.13) | 78.35 | -0.6 | | 1 | 38(0) | 20 | [0] | [5] | [6] | -1 | 53 | UR | 0.4 | SmallShort? | | (3) | 9 | 12 | -0 | 20 | 0.4,39 | 48 | | 49 | May/4 | 15 | 78.99 | 79.5 | 78.2(-0.01) | 78.29(-0.07) | 78.1(0.13) | 78.21 | -0.7 | | 2 | 38(-17.8) | 10 | [-1] | [5] | [2] | -13 | 43 | UR | 0.3 | SmallShort? | | (0) | 9 | 3 | -4 | 13 | 0,37 | 53 | | 50 | May/4 | 14 | 78.99 | 79.5 | 78.2(-0.14) | 78.35(-0.01) | 78(0.1) | 78.17 | -0.8 | | 2 | 56(-10.6) | -45 | [-9] | [3] | [-5] | -21 | 162 | RG | 0.3 | Wait | | (-1) | 7 | -7 | -7 | -15 | -0.1,32 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|