AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 13, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $29.6700 One month high (close): $33.7100

AXTA Daily Change: 3.31% Daily StdDev 1.77% AXTA EMA_5_Trend: -0.45% 10Minute StdDev: $0

Latest Price : $32.74(3.31%)

Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 13, 2021
1	May/13	10	32.54	32.94	33(-0.19)	32.36(-0.24)	32.13(0.38)	32.67	0.2	9	88(-2.3)	50	[-11]	[13]	[27]	-28	187	UR	0.7	SmallShort	(-10)	22	42	24	20	-0.4,32	53
Daily Trend: % Up Forces: 32.94(daily_ema_10 0.83%) Down Forces: 32.36(hourly_sma_10 -0.95%) Support Levels: 32.54(daily_ema_20 -0.4%) Resistance Levels: 33(weak_hourly_sma_20 1.01%)

2	May/13	9	32.54	32.94	33.06(-0.24)	32.44(-0.31)	32.01(-0.01)	32.43	-0.1	9	90(-0.5)	50	[-14]	[-11]	[57]	-56	50	RG	0.5	Wait?	(-15)	-1	144	15	20	-0.8,14	53
3	May/12	15	32.42	32.9	33.14(-0.35)	32.54(-0.57)	32.01(-0.65)	31.62	-0.8	7	91(20.9)	-40	[-20]	[-59]	[-22]	-100	-271	DT	-0.5	HoldShort?	(-20)	-37	-46	-0	-20	-2,0	52
4	May/12	14	32.42	32.9	33.26(-0.26)	32.73(-0.45)	32.22(-0.24)	31.88	-0.5	7	70(6.7)	-40	[-15]	[-31]	[-16]	-100	-205	DT	-0.5	HoldShort	(-19)	-14	-26	-2	-20	-2,0	52
5	May/12	13	32.42	32.9	33.35(-0.25)	32.88(-0.43)	32.3(-0.9)	32.03	-0.4	7	63(7.2)	-40	[-14]	[-69]	[-11]	-100	-373	DT	-0.4	HoldShort	(-15)	-52	-9	-2	-20	-2.1,3	52

6	May/12	12	32.42	32.9	33.43(-0.25)	33.02(-0.46)	32.59(-0.85)	32.08	-0.3	7	56(8.9)	-40	[-14]	[-67]	[-28]	-99	-361	DT	-0.9	OpenShort	(-15)	-49	-66	12	-20	-2.4,11	52
7	May/12	11	32.42	32.9	33.51(-0.17)	33.17(-0.41)	32.87(-0.61)	32.46	0	7	47(6.2)	-40	[-10]	[-50]	[-18]	-94	-292	DT	-0.9	OpenShort	(-10)	-35	-33	-12	-20	-2.2,11	52
8	May/12	10	32.42	32.9	33.57(-0.11)	33.31(-0.36)	33.07(-0.49)	32.65	0.2	7	41(5)	15	[-6]	[-41]	[14]	-93	-284	RG	-1	SmallLong	(-7)	-28	65	-9	-20	-2.2,12	52
9	May/12	9	32.42	32.9	33.61(-0.15)	33.43(-0.48)	33.23(-0.69)	32.28	-0.1	7	36(14)	-35	[-9]	[-57]	[-84]	-136	-423	DT	-2.6	HoldShort?	(-12)	-40	-206	-24	-20	-3.7,7	52
10	May/11	15	32.35	33.01	33.66(0.02)	33.59(-0.13)	33.46(0.03)	33.51	1	16	22(2.1)	50	[1]	[1]	[3]	-58	-53	UT	0.2	OpenLong?	(2)	2	8	1	6	-0.7,10	70

11	May/11	14	32.35	33.01	33.65(0.01)	33.63(-0.17)	33.45(-0.08)	33.46	1	16	20(-1.4)	50	[1]	[-8]	[-1]	-66	-94	DR	0	OpenShort	(2)	-5	-2	-5	0	-0.9,7	70
12	May/11	13	32.35	33.01	33.65(0.04)	33.69(-0.14)	33.48(-0.19)	33.47	1	16	21(-1.7)	50	[3]	[-13]	[-2]	-65	-148	DR	-0	OpenShort	(0)	-12	3	-13	-15	-0.8,5	70
13	May/11	12	32.35	33.01	33.64(0.06)	33.74(-0.14)	33.54(-0.26)	33.45	1	16	23(-1.5)	50	[4]	[-17]	[-5]	-62	-201	DR	-0.3	OpenShort	(2)	-16	5	-25	-20	-0.7,6	70
14	May/11	11	32.35	33.01	33.62(0.04)	33.79(-0.08)	33.63(-0.28)	33.42	0.9	16	24(-1.1)	35	[3]	[-17]	[-11]	-51	-183	DR	-0.8	OpenShort	(3)	-18	-7	-34	-20	-0.7,17	70
15	May/11	10	32.35	33.01	33.61(0.06)	33.82(-0.08)	33.72(-0.28)	33.46	1	16	25(-1.8)	30	[4]	[-17]	[-16]	-26	-186	DR	-0.9	OpenShort	(3)	-18	-20	-29	-20	-0.5,37	70

16	May/11	9	32.35	33.01	33.59(0.07)	33.85(-0.01)	33.82(-0.23)	33.58	1.1	16	27(-0.7)	30	[4]	[-11]	[-20]	13	-142	DR	-0.8	OpenShort?	(3)	-15	-38	-20	-20	-0,63	70
17	May/10	15	32.17	32.9	33.57(0.1)	33.86(0.11)	33.9(-0.09)	33.81	1.4	16	28(1.1)	50	[6]	[2]	[-7]	51	-67	CR	-0.3	HoldShort?	(7)	-6	-10	-11	-20	0.8,81	77
18	May/10	14	32.17	32.9	33.54(0.1)	33.82(0.12)	33.93(-0.04)	33.87	1.4	16	27(0.6)	50	[6]	[5]	[-5]	62	-23	CR	-0.2	HoldShort	(5)	-3	-3	-13	-20	1,87	77
19	May/10	13	32.17	32.9	33.51(0.09)	33.78(0.15)	33.94(0.09)	33.89	1.5	16	26(1)	50	[6]	[14]	[-4]	73	33	CR	-0.2	HoldShort	(5)	6	-5	-10	-3	1.2,93	77
20	May/10	12	32.17	32.9	33.48(0.08)	33.73(0.18)	33.91(0.1)	33.92	1.5	16	25(1.5)	50	[5]	[16]	[-6]	85	69	CR	0	OpenShort	(5)	6	-13	-8	3	1.5,97	77

21	May/10	11	32.17	32.9	33.45(0.07)	33.67(0.18)	33.88(0.2)	34	1.6	16	24(2.4)	50	[4]	[22]	[5]	100	137	UT	0.4	HoldLong	(5)	13	7	2	20	2,100	77
22	May/10	10	32.17	32.9	33.43(0.09)	33.61(0.23)	33.81(0.27)	33.96	1.5	16	21(1.8)	50	[6]	[28]	[2]	102	133	TP	0.6	OpenShort	(5)	17	2	-1	20	2.1,99	77
23	May/10	9	32.17	32.9	33.4(0.13)	33.53(0.23)	33.72(0.3)	33.95	1.5	16	19(2.4)	50	[8]	[31]	[15]	109	98	UT	1	HoldLong?	(5)	19	38	2	20	2.4,99	77
24	May/7	15	31.99	32.78	33.36(0.11)	33.45(0.16)	33.62(0.21)	33.72	1.4	18	17(0.7)	50	[7]	[23]	[0]	94	46	UT	0.5	HoldLong?	(5)	13	-5	4	18	1.8,99	71
25	May/7	14	31.99	32.78	33.32(0.1)	33.4(0.19)	33.55(0.25)	33.75	1.5	18	16(1.4)	50	[6]	[26]	[9]	105	89	UT	1	HoldLong	(7)	16	12	13	20	2.2,100	71

26	May/7	13	31.99	32.78	33.29(0.11)	33.34(0.19)	33.47(0.19)	33.68	1.4	18	15(1.2)	50	[7]	[22]	[16]	104	51	UT	1.2	HoldLong	(5)	12	30	18	20	2.2,99	71
27	May/7	12	31.99	32.78	33.25(0.07)	33.28(0.09)	33.41(0.18)	33.5	1.3	18	14(-0.4)	50	[4]	[18]	[9]	81	53	UT	0.6	HoldLong	(5)	11	8	16	20	1.5,93	71
28	May/7	11	31.99	32.78	33.23(0.1)	33.25(0.05)	33.35(0.19)	33.45	1.2	18	14(-3.2)	50	[6]	[18]	[8]	65	11	UT	0.6	OpenLong	(3)	12	12	13	20	1.3,82	71
29	May/7	10	31.99	32.78	33.2(0.13)	33.23(0.01)	33.29(0.15)	33.38	1.2	18	17(-2.9)	50	[8]	[14]	[8]	51	-53	UT	0.4	OpenLong	(5)	9	8	16	20	0.9,78	71
30	May/7	9	31.99	32.78	33.16(0.12)	33.23(-0.01)	33.24(0.09)	33.33	1.1	18	20(-4.3)	50	[8]	[10]	[-1]	34	-59	CR	0.4	HoldShort?	(7)	6	-10	9	15	0.7,66	71

31	May/6	15	31.8	32.65	33.12(0.17)	33.23(-0.04)	33.21(0.2)	33.39	1.3	19	24(-1)	50	[11]	[17]	[13]	27	-54	UT	0.6	OpenLong?	(7)	12	30	5	20	0.9,54	71
32	May/6	14	31.8	32.65	33.07(0.12)	33.24(-0.07)	33.14(-0.03)	33.21	1.2	19	25(-1)	50	[7]	[1]	[4]	4	-101	UT	0.2	OpenLong	(8)	-2	12	-7	9	0.5,41	71
33	May/6	13	31.8	32.65	33.03(0.09)	33.24(0)	33.15(-0.09)	33.14	1.1	19	26(-1.6)	50	[6]	[-1]	[-4]	6	-93	DR	-0	OpenShort	(7)	-6	0	-9	-20	0.3,48	71
34	May/6	12	31.8	32.65	33(0.1)	33.26(0.03)	33.18(-0.11)	33.14	1.1	19	28(-2)	50	[6]	[-1]	[-6]	13	-99	DR	-0.1	OpenShort	(5)	-7	-5	-13	-20	0.4,53	71
35	May/6	11	31.8	32.65	32.97(0.14)	33.25(0.05)	33.22(-0.12)	33.17	1.1	19	30(-3.1)	50	[9]	[-0]	[1]	25	-127	UT	-0.1	OpenLong	(5)	-7	17	-13	-20	0.5,62	71

36	May/6	10	31.8	32.65	32.92(0.14)	33.23(0.01)	33.26(-0.24)	33.07	1	19	33(-3.8)	50	[9]	[-9]	[-14]	34	-169	DR	-0.5	OpenShort	(7)	-15	-29	-13	-20	0.4,74	71
37	May/6	9	31.8	32.65	32.88(0.21)	33.23(0.08)	33.34(-0.11)	33.24	1.2	19	37(-1)	50	[13]	[2]	[-5]	53	-150	CR	-0.2	HoldShort?	(10)	-7	-8	-10	-9	0.8,83	71
38	May/5	15	31.6	32.48	32.81(0.17)	33.2(0.11)	33.38(0.13)	33.29	1.4	18	38(-2.2)	50	[10]	[17]	[-3]	65	1	CR	-0.2	HoldShort?	(12)	8	-5	-9	-3	1,90	79
39	May/5	14	31.6	32.48	32.75(0.22)	33.16(0.22)	33.34(0.16)	33.32	1.4	18	40(-1.4)	50	[13]	[23]	[-7]	74	-26	CR	-0	HoldShort	(12)	10	-13	-8	-12	1.2,94	79
40	May/5	13	31.6	32.48	32.68(0.25)	33.09(0.26)	33.29(0.25)	33.4	1.5	18	42(0.2)	50	[15]	[30]	[-3]	83	17	CR	0.2	OpenShort	(14)	15	-10	-2	9	1.4,98	79

41	May/5	12	31.6	32.48	32.6(0.25)	33(0.34)	33.21(0.28)	33.46	1.5	18	41(1.9)	50	[15]	[34]	[4]	93	66	UT	0.5	OpenLong	(16)	17	7	1	18	1.7,100	79
42	May/5	11	31.6	32.48	32.52(0.24)	32.89(0.29)	33.12(0.28)	33.42	1.5	18	39(2.8)	50	[15]	[32]	[22]	98	97	UT	0.6	OpenLong	(14)	17	54	3	20	1.9,100	79
43	May/5	10	31.6	32.48	32.44(0.17)	32.8(0.17)	33.03(0.13)	33.1	1.2	18	37(1.7)	50	[10]	[18]	[4]	88	51	UT	0.2	OpenLong	(11)	8	5	-3	20	1.5,100	79
44	May/5	9	31.6	32.48	32.38(0.14)	32.74(0.18)	32.99(0.3)	33.07	1.2	18	35(2)	50	[9]	[29]	[6]	90	141	UT	0.2	OpenLong?	(11)	18	13	-5	20	1.6,100	79
45	May/4	15	31.42	32.35	32.33(0.14)	32.68(0.2)	32.89(0.28)	32.99	1.3	18	33(0.9)	50	[9]	[28]	[0]	90	125	UT	0.2	HoldLong?	(8)	17	-2	-5	20	1.6,100	80

46	May/4	14	31.42	32.35	32.28(0.13)	32.62(0.3)	32.8(0.42)	33	1.4	18	32(2.8)	50	[8]	[40]	[3]	98	193	UT	0.5	OpenLong	(9)	26	3	6	12	1.9,100	80
47	May/4	13	31.42	32.35	32.24(0.16)	32.52(0.32)	32.66(0.3)	32.98	1.3	18	29(3.3)	50	[10]	[34]	[8]	105	137	UT	0.9	HoldLong	(9)	18	13	9	20	2.2,100	80
48	May/4	12	31.42	32.35	32.19(0.16)	32.42(0.24)	32.56(0.19)	32.9	1.3	18	26(3.5)	50	[10]	[24]	[29]	106	97	UT	1.1	HoldLong	(9)	12	55	35	20	2.3,98	80
49	May/4	11	31.42	32.35	32.14(0.11)	32.34(0.22)	32.5(0.08)	32.58	1	18	22(1.8)	50	[7]	[16]	[7]	80	42	UT	0.3	OpenLong	(5)	5	7	27	6	1.7,87	80
50	May/4	10	31.42	32.35	32.11(0.09)	32.27(0.23)	32.47(0.12)	32.54	1	18	21(1.7)	50	[6]	[19]	[18]	78	64	UT	0.3	OpenLong	(7)	7	40	26	3	1.8,83	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI