|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $149.5900 One month high (close): $161.4300
AWK Daily Change: 1.61% Daily StdDev 1.55% AWK EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $152(1.61%) | Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.2
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 12 | 155.85 | 153.63 | 152.37(-0.09) | 150.94(-0.01) | 150.91(0.25) | 152.06 | -1.2 | | -10 | 53(-1.4) | -45 | [-6] | [13] | [16] | -9 | 130 | UR | 0.7 | SmallShort | | (-8) | 16 | 22 | 28 | 20 | -0.2,46 | 32 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces: 150.94(hourly_sma_10 -0.74%)
Support Levels:
Resistance Levels: 152.37(hourly_sma_20 0.2%) 153.63(daily_ema_10 1.03%) 155.85(daily_ema_20 2.49%)
|
| | | 2 | May/13 | 11 | 155.85 | 153.63 | 152.51(-0.1) | 150.96(-0.1) | 150.53(0.14) | 151.56 | -1.3 | | -10 | 55(-0.9) | -45 | [-7] | [3] | [16] | -37 | 75 | UR | 0.6 | SmallShort | | (-8) | 9 | 28 | 18 | 20 | -0.5,26 | 32 | | 3 | May/13 | 10 | 155.85 | 153.63 | 152.66(-0.12) | 151.11(-0.18) | 150.32(-0.04) | 150.91 | -1.5 | | -10 | 56(1.1) | -40 | [-8] | [-12] | [21] | -64 | -1 | DP | 0.3 | OpenShort | | (-8) | -3 | 50 | 12 | 20 | -1,11 | 32 | | 4 | May/13 | 9 | 155.85 | 153.63 | 152.84(-0.13) | 151.38(-0.24) | 150.37(-0.23) | 149.76 | -1.9 | | -10 | 55(4.3) | -50 | [-8] | [-26] | [-9] | -92 | -128 | DT | -0.3 | OpenShort? | | (-11) | -15 | -23 | 3 | -20 | -1.7,1 | 32 | | 5 | May/12 | 15 | 156.21 | 153.88 | 153.04(-0.08) | 151.74(-0.2) | 150.71(-0.18) | 150.28 | -1.9 | | -10 | 50(1.5) | -50 | [-5] | [-22] | [1] | -92 | -145 | DP | -0.3 | OpenShort? | | (-8) | -12 | 7 | 1 | -20 | -1.7,1 | 22 | | | | |
| 6 | May/12 | 14 | 156.21 | 153.88 | 153.16(-0.09) | 152.04(-0.21) | 150.97(-0.28) | 150.12 | -1.9 | | -10 | 49(5) | -50 | [-6] | [-28] | [-10] | -100 | -180 | DT | -0.6 | HoldShort | | (-5) | -18 | -17 | -2 | -20 | -2,0 | 22 | | 7 | May/12 | 13 | 156.21 | 153.88 | 153.3(-0.09) | 152.36(-0.2) | 151.39(-0.34) | 150.51 | -1.8 | | -10 | 44(4.7) | -50 | [-6] | [-32] | [-13] | -100 | -175 | DT | -0.6 | HoldShort | | (-5) | -22 | -30 | -1 | -20 | -2,0 | 22 | | 8 | May/12 | 12 | 156.21 | 153.88 | 153.43(-0.07) | 152.67(-0.17) | 151.91(-0.31) | 151.2 | -1.6 | | -10 | 39(3.3) | -50 | [-5] | [-29] | [-8] | -95 | -158 | DT | -0.6 | OpenShort | | (-5) | -20 | -12 | -6 | -20 | -1.8,0 | 22 | | 9 | May/12 | 11 | 156.21 | 153.88 | 153.54(-0.08) | 152.92(-0.31) | 152.38(-0.25) | 151.47 | -1.5 | | -10 | 36(2.5) | -50 | [-5] | [-30] | [-4] | -95 | -112 | DT | -0.8 | OpenShort | | (-5) | -16 | -5 | -13 | -5 | -1.8,0 | 22 | | 10 | May/12 | 10 | 156.21 | 153.88 | 153.66(-0.1) | 153.39(-0.26) | 152.76(-0.22) | 151.58 | -1.5 | | -10 | 33(1.6) | -50 | [-7] | [-26] | [-14] | -96 | -94 | DT | -1.1 | OpenShort | | (-5) | -14 | -27 | -18 | -20 | -2,4 | 22 | | | | |
| 11 | May/12 | 9 | 156.21 | 153.88 | 153.81(-0.11) | 153.79(-0.18) | 153.1(-0.15) | 152.21 | -1.3 | | -10 | 32(2.1) | -50 | [-7] | [-19] | [-17] | -78 | -28 | DT | -0.9 | OpenShort? | | (-5) | -10 | -38 | -10 | -20 | -1.6,12 | 22 | | 12 | May/11 | 15 | 156.63 | 154.41 | 153.97(-0.05) | 154.07(-0.09) | 153.33(-0.06) | 153.1 | -1.3 | | -7 | 30(-5.3) | -50 | [-3] | [-8] | [-8] | -55 | -26 | DT | -0.2 | OpenShort? | | (-5) | -4 | -18 | -2 | -20 | -0.9,18 | 29 | | 13 | May/11 | 14 | 156.63 | 154.41 | 154.04(0.03) | 154.2(-0.07) | 153.43(-0.03) | 153.52 | -1.1 | | -7 | 35(-0.3) | -25 | [2] | [-4] | [1] | -43 | -68 | RG | 0.1 | Wait | | (-2) | -2 | 6 | 0 | -14 | -0.5,20 | 29 | | 14 | May/11 | 13 | 156.63 | 154.41 | 154.04(0) | 154.31(-0.02) | 153.47(-0.36) | 153.38 | -1.2 | | -7 | 35(0) | -50 | [0] | [-25] | [-4] | -47 | -130 | DR | -0.1 | OpenShort | | (2) | -24 | 5 | -13 | -20 | -0.6,18 | 29 | | 15 | May/11 | 12 | 156.63 | 154.41 | 154.04(-0) | 154.34(0.03) | 154.02(-0.3) | 153.28 | -1.2 | | -7 | 35(0.2) | -50 | [-0] | [-19] | [-9] | -48 | -125 | DR | -0.8 | OpenShort | | (0) | -20 | -3 | -23 | -20 | -0.7,20 | 29 | | | | |
| 16 | May/11 | 11 | 156.63 | 154.41 | 154.04(-0) | 154.29(0.03) | 154.48(-0.21) | 153.36 | -1.2 | | -7 | 35(0.2) | -50 | [-0] | [-13] | [-15] | -43 | -92 | DR | -1.2 | OpenShort | | (0) | -14 | -10 | -48 | -20 | -0.7,25 | 29 | | 17 | May/11 | 10 | 156.63 | 154.41 | 154.04(-0) | 154.24(0.03) | 154.81(-0.11) | 153.59 | -1.1 | | -7 | 35(0.1) | -50 | [-0] | [-7] | [-10] | -8 | -58 | DR | -1.3 | OpenShort | | (0) | -7 | -6 | -31 | -20 | -0.4,52 | 29 | | 18 | May/11 | 9 | 156.63 | 154.41 | 154.04(-0) | 154.2(0.03) | 154.98(-0.11) | 153.73 | -1 | | -7 | 35(-0.4) | -50 | [-0] | [-7] | [-38] | 20 | -48 | DR | -1.3 | OpenShort? | | (1) | -7 | -101 | -15 | -20 | -0.3,77 | 29 | | 19 | May/10 | 15 | 156.74 | 154.55 | 153.99(0.09) | 154.15(0.15) | 155.15(0.31) | 156.14 | -0.2 | | -5 | 35(4.3) | 30 | [6] | [27] | [16] | 100 | 128 | UT | 1 | HoldLong? | | (5) | 20 | 24 | 21 | 20 | 2.2,95 | 31 | | 20 | May/10 | 14 | 156.74 | 154.55 | 153.85(0.1) | 153.92(0.06) | 154.67(0.37) | 155.57 | -0.4 | | -5 | 31(2.5) | 30 | [7] | [28] | [16] | 84 | 102 | UT | 1 | OpenLong | | (5) | 24 | 24 | 20 | 20 | 2,84 | 31 | | | | |
| 21 | May/10 | 13 | 156.74 | 154.55 | 153.7(0.07) | 153.83(-0.03) | 154.1(0.28) | 155.01 | -0.6 | | -5 | 28(1.3) | 30 | [5] | [18] | [17] | 64 | 90 | UT | 1.1 | OpenLong | | (5) | 18 | 24 | 28 | 20 | 1.6,74 | 31 | | 22 | May/10 | 12 | 156.74 | 154.55 | 153.59(0.05) | 153.83(0) | 153.67(0.17) | 154.45 | -0.8 | | -5 | 27(-0.5) | -5 | [3] | [12] | [5] | 38 | 52 | RG | 1 | SmallShort | | (3) | 11 | -5 | 29 | 20 | 1.1,60 | 31 | | 23 | May/10 | 11 | 156.74 | 154.55 | 153.51(0.07) | 153.88(0.14) | 153.42(0.17) | 154.58 | -0.8 | | -5 | 27(-2.3) | 30 | [5] | [17] | [16] | 25 | 43 | UT | 1.5 | OpenLong | | (5) | 11 | 36 | 21 | 3 | 1.4,40 | 31 | | 24 | May/10 | 10 | 156.74 | 154.55 | 153.4(0.08) | 153.67(0.03) | 153.16(-0.01) | 153.73 | -1.1 | | -5 | 30(-0.9) | 25 | [5] | [1] | [14] | -19 | -64 | UT | 0.7 | OpenLong | | (3) | -1 | 43 | 0 | 0 | 0.4,21 | 31 | | 25 | May/10 | 9 | 156.74 | 154.55 | 153.28(0.02) | 153.62(-0.04) | 153.18(-0.25) | 152.72 | -1.4 | | -5 | 31(0.3) | -40 | [1] | [-18] | [-8] | -50 | -123 | DR | -0.5 | OpenShort? | | (3) | -16 | -7 | -16 | -20 | -0.6,15 | 31 | | | | |
| 26 | May/7 | 15 | 156.58 | 154.67 | 153.26(-0.01) | 153.68(-0.04) | 153.57(-0.33) | 152.87 | -1.2 | | -7 | 30(0.2) | -50 | [-1] | [-25] | [-11] | -39 | -102 | DT | -0.8 | OpenShort? | | (1) | -22 | -13 | -25 | -20 | -0.4,21 | 32 | | 27 | May/7 | 14 | 156.58 | 154.67 | 153.28(-0.05) | 153.75(-0.02) | 154.08(-0.17) | 153.18 | -1.1 | | -7 | 30(-2.4) | -50 | [-3] | [-15] | [-8] | -20 | -1 | DT | -1 | OpenShort | | (0) | -11 | -5 | -30 | -20 | -0.1,33 | 32 | | 28 | May/7 | 13 | 156.58 | 154.67 | 153.36(-0.06) | 153.79(-0.03) | 154.34(0.1) | 153.31 | -1.1 | | -7 | 33(-1.7) | -50 | [-4] | [3] | [-13] | -1 | 87 | RG | -1 | SmallLong | | (-3) | 7 | -22 | -24 | -17 | -0.1,52 | 32 | | 29 | May/7 | 12 | 156.58 | 154.67 | 153.45(-0.04) | 153.83(0.03) | 154.18(0.08) | 153.82 | -0.9 | | -7 | 34(-2.3) | -50 | [-3] | [4] | [-13] | 35 | 83 | RG | -0.3 | Wait | | (-3) | 5 | -37 | 1 | -8 | 0.4,75 | 32 | | 30 | May/7 | 11 | 156.58 | 154.67 | 153.51(-0.02) | 153.78(0.14) | 154.06(0.17) | 154.68 | -0.6 | | -7 | 37(0.1) | -50 | [-1] | [14] | [-4] | 70 | 144 | RG | 0.6 | Wait | | (-1) | 11 | -31 | 31 | 14 | 1.1,92 | 32 | | | | |
| 31 | May/7 | 10 | 156.58 | 154.67 | 153.54(0.03) | 153.57(0.17) | 153.8(0.25) | 155.43 | -0.4 | | -7 | 36(1.9) | 0 | [2] | [21] | [21] | 70 | 154 | RG | 1.5 | SmallShort | | (1) | 17 | 40 | 25 | 20 | 1.7,77 | 32 | | 32 | May/7 | 9 | 156.58 | 154.67 | 153.54(-0) | 153.31(0.11) | 153.41(0.12) | 154.48 | -0.7 | | -7 | 35(-0.5) | 5 | [-0] | [10] | [33] | 33 | 91 | UR | 1 | SmallShort? | | (-1) | 8 | 86 | 13 | 20 | 0.9,60 | 32 | | 33 | May/6 | 15 | 156.57 | 155.31 | 153.5(-0.08) | 153.14(0.01) | 153.23(-0.16) | 152.49 | -1.3 | | -5 | 35(-1.3) | -50 | [-5] | [-14] | [-14] | -24 | -29 | DT | -0.7 | OpenShort? | | (-5) | -11 | -32 | -7 | -20 | -0.9,49 | 30 | | 34 | May/6 | 14 | 156.57 | 155.31 | 153.62(-0.08) | 153.12(0.12) | 153.48(-0.01) | 153.24 | -1.1 | | -5 | 36(-3.8) | -50 | [-5] | [-0] | [-3] | -5 | 58 | DT | -0.2 | OpenShort | | (-3) | -1 | -5 | 0 | -17 | -0.3,53 | 30 | | 35 | May/6 | 13 | 156.57 | 155.31 | 153.74(-0.1) | 152.94(0.07) | 153.49(0.09) | 153.34 | -1 | | -5 | 40(-4) | -50 | [-7] | [4] | [-2] | -5 | 95 | RG | -0.1 | Wait | | (-5) | 6 | -8 | 3 | 4 | -0.3,53 | 30 | | | | |
| 36 | May/6 | 12 | 156.57 | 155.31 | 153.89(-0.1) | 152.83(0.01) | 153.35(0.1) | 153.52 | -1 | | -5 | 44(-3) | -50 | [-7] | [3] | [3] | -2 | 108 | UR | 0.1 | SmallShort | | (-7) | 7 | -2 | 11 | 20 | -0.3,56 | 30 | | 37 | May/6 | 11 | 156.57 | 155.31 | 154.04(-0.1) | 152.81(-0.08) | 153.2(0.1) | 153.56 | -1 | | -5 | 47(-1.7) | -50 | [-7] | [0] | [4] | -5 | 99 | UR | 0.2 | SmallShort | | (-7) | 7 | -7 | 16 | 20 | -0.3,53 | 30 | | 38 | May/6 | 10 | 156.57 | 155.31 | 154.19(-0.08) | 152.93(-0.09) | 153.04(0.18) | 153.73 | -0.9 | | -5 | 49(-0.8) | -30 | [-5] | [5] | [13] | -14 | 97 | UR | 0.5 | SmallShort | | (-6) | 12 | 19 | 14 | 20 | -0.3,44 | 30 | | 39 | May/6 | 9 | 156.57 | 155.31 | 154.31(-0.08) | 153.07(-0.11) | 152.76(0.24) | 153.29 | -1.1 | | -5 | 50(-0.1) | -10 | [-5] | [9] | [14] | -34 | 72 | UR | 0.3 | SmallShort? | | (-7) | 16 | 28 | 11 | 20 | -0.7,34 | 30 | | 40 | May/5 | 15 | 156.54 | 156.1 | 154.43(-0.1) | 153.24(-0.18) | 152.39(0.05) | 152.63 | -1.2 | | -3 | 50(1.7) | -35 | [-7] | [-7] | [0] | -52 | -5 | DT | 0.2 | OpenShort? | | (-7) | 3 | -8 | 12 | 11 | -1.2,28 | 34 | | | | |
| 41 | May/5 | 14 | 156.54 | 156.1 | 154.59(-0.08) | 153.51(-0.12) | 152.31(-0.07) | 152.81 | -1.2 | | -3 | 48(1.8) | -25 | [-5] | [-12] | [4] | -55 | -56 | DP | 0.3 | OpenShort | | (-7) | -5 | 2 | 22 | -8 | -1.2,25 | 34 | | 42 | May/5 | 13 | 156.54 | 156.1 | 154.71(-0.07) | 153.69(-0.11) | 152.42(-0.26) | 152.76 | -1.2 | | -3 | 46(2.2) | -25 | [-5] | [-24] | [8] | -68 | -125 | DP | 0.2 | OpenShort | | (-5) | -17 | 20 | 17 | -18 | -1.3,15 | 34 | | 43 | May/5 | 12 | 156.54 | 156.1 | 154.82(-0.08) | 153.86(-0.16) | 152.82(-0.36) | 152.31 | -1.4 | | -3 | 44(3.8) | -35 | [-5] | [-33] | [10] | -89 | -171 | DP | -0.4 | OpenShort | | (-6) | -24 | 37 | 4 | -20 | -1.8,6 | 34 | | 44 | May/5 | 11 | 156.54 | 156.1 | 154.94(-0.11) | 154.11(-0.28) | 153.38(-0.46) | 151.45 | -1.6 | | -3 | 40(8.6) | -50 | [-7] | [-44] | [-20] | -120 | -235 | DT | -1.5 | HoldShort | | (-7) | -31 | -33 | -23 | -20 | -2.8,0 | 34 | | 45 | May/5 | 10 | 156.54 | 156.1 | 155.12(-0.09) | 154.54(-0.26) | 154.09(-0.4) | 152.22 | -1.4 | | -3 | 32(7.4) | -50 | [-6] | [-39] | [-25] | -119 | -199 | DT | -1.9 | HoldShort | | (-7) | -27 | -48 | -30 | -20 | -2.9,4 | 34 | | | | |
| 46 | May/5 | 9 | 156.54 | 156.1 | 155.25(-0.05) | 154.95(-0.21) | 154.71(-0.16) | 153.34 | -1 | | -3 | 24(3.2) | -50 | [-3] | [-21] | [-26] | -100 | -109 | DT | -1.8 | HoldShort? | | (-3) | -11 | -60 | -21 | -20 | -2.5,13 | 34 | | 47 | May/4 | 15 | 156.57 | 156.88 | 155.32(0.01) | 155.28(-0.11) | 154.96(0.03) | 154.76 | -0.6 | | 1 | 21(-0.7) | 10 | [1] | [-3] | [-6] | -52 | -43 | DR | -0.3 | OpenShort? | | (0) | 2 | -15 | -7 | 3 | -0.9,21 | 47 | | 48 | May/4 | 14 | 156.57 | 156.88 | 155.31(0.03) | 155.45(-0.07) | 154.91(0.04) | 155.11 | -0.5 | | 1 | 22(-0.9) | 15 | [2] | [-1] | [-0] | -28 | -31 | RG | 0.3 | Wait | | (1) | 3 | 5 | -9 | -3 | -0.3,30 | 47 | | 49 | May/4 | 13 | 156.57 | 156.88 | 155.26(0.02) | 155.56(-0.04) | 154.85(-0.09) | 154.99 | -0.5 | | 1 | 23(-0.6) | -10 | [1] | [-9] | [-9] | -38 | -63 | DR | 0.2 | OpenShort | | (2) | -6 | -16 | -13 | -16 | -0.4,22 | 47 | | 50 | May/4 | 12 | 156.57 | 156.88 | 155.23(0.03) | 155.63(-0.02) | 154.99(-0.12) | 155.36 | -0.4 | | 1 | 23(-0.2) | 25 | [2] | [-10] | [9] | -30 | -51 | RG | 0.5 | Wait | | (3) | -8 | 33 | -10 | -6 | 0.2,15 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|