|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $601.4700 One month high (close): $672.2300
ASML Daily Change: 3.8% Daily StdDev 2.87% ASML EMA_5_Trend: -0.5% 10Minute StdDev: $8.933
Latest Price : $624.33(3.8%) | Mon. May 17, 2021($9.1) Fri. May 14, 2021($13.1) Thu. May 13, 2021($8) Wed. May 12, 2021($10.8) Tue. May 11, 2021($7) Mon. May 10, 2021($10.8) Fri. May 7, 2021($9) Thu. May 6, 2021($5.3)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.1
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 14 | 643.93 | 634.85 | 618.07(-0.06) | 614.09(0.19) | 619.89(-0.06) | 620.97 | -1.2 | | -5 | 48(-1.9) | -15 | [-2] | [-1] | [14] | 16 | 94 | DP | 0.1 | OpenShort | | (0) | -2 | 33 | -0 | 20 | 0.3,58 | 37 | Sample size 1 Avg positive next hour return: 0.26%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 618.07(hourly_sma_20 -0.47%)
Support Levels: 614.09(weak_hourly_sma_10 -1.11%)
Resistance Levels: 634.85(daily_ema_10 2.24%) 643.93(daily_ema_20 3.7%)
|
| | | 2 | May/13 | 13 | 643.93 | 634.85 | 618.45(-0.12) | 612.94(0.06) | 620.25(0.46) | 615.33 | -1.5 | | -5 | 50(-3.6) | -45 | [-4] | [14] | [-7] | -3 | 177 | RG | -0.5 | Wait | | (-4) | 16 | -24 | -4 | 14 | -0.3,55 | 37 | | 3 | May/13 | 12 | 643.93 | 634.85 | 619.21(-0.14) | 612.54(0.03) | 617.43(0.48) | 619.44 | -1.3 | | -5 | 53(-4.5) | -25 | [-5] | [14] | [9] | 15 | 252 | UR | 0.2 | SmallShort | | (-3) | 17 | 5 | 13 | 20 | 0,65 | 37 | | 4 | May/13 | 11 | 643.93 | 634.85 | 620.06(-0.17) | 612.37(-0.19) | 614.48(0.39) | 618.64 | -1.4 | | -5 | 58(-3.4) | -45 | [-6] | [7] | [3] | 17 | 238 | UR | 0.4 | SmallShort | | (-5) | 14 | -37 | 36 | 20 | -0.1,69 | 37 | | 5 | May/13 | 10 | 643.93 | 634.85 | 621.11(-0.11) | 613.55(-0.1) | 612.08(0.62) | 625.07 | -1 | | -5 | 61(-3.7) | -10 | [-4] | [17] | [22] | 10 | 315 | UR | 1.2 | SmallShort | | (-4) | 22 | 13 | 32 | 20 | 0.4,50 | 37 | | | | |
| 6 | May/13 | 9 | 643.93 | 634.85 | 621.78(-0.15) | 614.19(-0.11) | 608.29(0.44) | 622.76 | -1.1 | | -5 | 65(-4.2) | 0 | [-5] | [10] | [56] | -24 | 269 | UR | 1.2 | SmallShort? | | (-5) | 15 | 129 | 21 | 20 | 0.1,24 | 37 | | 7 | May/12 | 15 | 644.92 | 638.34 | 622.69(-0.34) | 614.88(-0.41) | 605.64(-0.33) | 601.25 | -2.4 | | -6 | 69(-5.8) | -50 | [-12] | [-25] | [-13] | -92 | -93 | DT | -0.3 | HoldShort? | | (-12) | -12 | -21 | 0 | -20 | -1.7,1 | 40 | | 8 | May/12 | 14 | 644.92 | 638.34 | 624.78(-0.42) | 617.39(-0.3) | 607.66(-0.43) | 604.67 | -2.2 | | -6 | 75(-1.2) | -50 | [-15] | [-27] | [-10] | -87 | -15 | DT | -0.2 | HoldShort | | (-12) | -15 | -12 | 1 | -20 | -1.5,1 | 40 | | 9 | May/12 | 13 | 644.92 | 638.34 | 627.4(-0.37) | 619.26(-0.21) | 610.26(-0.77) | 606.66 | -2.1 | | -6 | 76(-0.4) | -50 | [-13] | [-37] | [-7] | -87 | -158 | DT | -0.3 | HoldShort | | (-15) | -27 | 3 | -1 | -20 | -1.5,1 | 40 | | 10 | May/12 | 12 | 644.92 | 638.34 | 629.71(-0.38) | 620.55(-0.24) | 615.01(-0.82) | 606.11 | -2.1 | | -6 | 76(0.1) | -50 | [-13] | [-39] | [-17] | -93 | -201 | DT | -0.6 | HoldShort | | (-14) | -29 | -20 | -9 | -20 | -1.7,0 | 40 | | | | |
| 11 | May/12 | 11 | 644.92 | 638.34 | 632.09(-0.38) | 622.05(-0.31) | 620.09(-0.64) | 609.49 | -2 | | -6 | 76(0) | -50 | [-13] | [-34] | [-13] | -90 | -147 | DT | -0.8 | HoldShort | | (-13) | -22 | -11 | -19 | -20 | -1.6,0 | 40 | | 12 | May/12 | 10 | 644.92 | 638.34 | 634.51(-0.38) | 623.97(-0.31) | 624.11(-0.48) | 611.37 | -1.8 | | -6 | 76(2.2) | -50 | [-13] | [-29] | [-21] | -83 | -108 | DT | -0.9 | OpenShort | | (-14) | -17 | -37 | -14 | -20 | -1.7,10 | 40 | | 13 | May/12 | 9 | 644.92 | 638.34 | 636.92(-0.31) | 625.88(-0.3) | 627.13(-0.18) | 617.67 | -1.5 | | -6 | 74(2.7) | -50 | [-11] | [-17] | [-27] | -65 | -45 | DT | -0.7 | OpenShort? | | (-13) | -6 | -73 | -4 | -20 | -1.4,20 | 40 | | 14 | May/11 | 15 | 646.77 | 645.05 | 638.89(-0.17) | 627.76(-0.14) | 628.25(0.35) | 630.41 | -1 | | -2 | 71(-9.6) | -15 | [-6] | [7] | [5] | -33 | 119 | UR | 0.2 | SmallShort? | | (-8) | 12 | -7 | 12 | 20 | -0.7,35 | 44 | | 15 | May/11 | 14 | 646.77 | 645.05 | 639.96(-0.06) | 628.67(-0.11) | 626.08(0.33) | 631.53 | -1 | | -2 | 81(0.8) | 25 | [-2] | [8] | [10] | -42 | 14 | UR | 0.4 | SmallShort | | (-6) | 12 | 11 | 14 | 20 | -0.7,26 | 44 | | | | |
| 16 | May/11 | 13 | 646.77 | 645.05 | 640.33(-0.06) | 629.37(-0.18) | 624.01(0.03) | 629.59 | -1.1 | | -2 | 80(1.4) | 20 | [-2] | [-4] | [12] | -52 | -101 | RG | 0.4 | Wait | | (-3) | 1 | 18 | 16 | 20 | -0.8,18 | 44 | | 17 | May/11 | 12 | 646.77 | 645.05 | 640.7(-0.11) | 630.51(-0.26) | 623.82(-0.13) | 626.43 | -1.3 | | -2 | 79(2.6) | 0 | [-4] | [-12] | [9] | -69 | -145 | RG | 0.2 | Wait | | (-3) | -5 | 18 | 11 | 10 | -1.1,9 | 44 | | 18 | May/11 | 11 | 646.77 | 645.05 | 641.42(-0.15) | 632.17(-0.53) | 624.64(-0.42) | 623.3 | -1.5 | | -2 | 76(4.1) | -20 | [-5] | [-28] | [9] | -85 | -236 | DP | -0.1 | OpenShort | | (-5) | -15 | 22 | 2 | 13 | -1.5,3 | 44 | | 19 | May/11 | 10 | 646.77 | 645.05 | 642.39(-0.13) | 635.54(-0.52) | 627.26(-0.63) | 619.55 | -1.7 | | -2 | 72(5.8) | -50 | [-5] | [-35] | [-9] | -100 | -388 | DT | -0.7 | HoldShort | | (-7) | -23 | -9 | -5 | -20 | -2,0 | 44 | | 20 | May/11 | 9 | 646.77 | 645.05 | 643.24(-0.09) | 638.87(-0.51) | 631.25(-0.55) | 621.15 | -1.6 | | -2 | 66(6.5) | -50 | [-3] | [-31] | [-23] | -103 | -387 | DT | -1 | HoldShort? | | (-5) | -20 | -43 | -11 | -20 | -2.1,0 | 44 | | | | |
| 21 | May/10 | 15 | 646.87 | 649.08 | 643.81(-0.06) | 642.13(-0.45) | 634.74(-0.38) | 628.67 | -1.1 | | -1 | 60(3.7) | -30 | [-2] | [-24] | [-10] | -90 | -273 | DT | -0.6 | OpenShort? | | (-1) | -14 | -10 | -13 | -20 | -1.6,0 | 56 | | 22 | May/10 | 14 | 646.87 | 649.08 | 644.16(-0.08) | 645.04(-0.45) | 637.19(-0.39) | 630.52 | -1 | | -1 | 56(3.3) | -45 | [-3] | [-24] | [-18] | -84 | -227 | DT | -0.8 | OpenShort | | (-1) | -14 | -34 | -12 | -20 | -1.5,4 | 56 | | 23 | May/10 | 13 | 646.87 | 649.08 | 644.7(-0.07) | 647.95(-0.32) | 639.71(-0.64) | 636.41 | -0.7 | | -1 | 53(1) | -40 | [-3] | [-30] | [-13] | -69 | -216 | DT | -0.4 | OpenShort | | (-1) | -23 | -17 | -17 | -20 | -1,6 | 56 | | 24 | May/10 | 12 | 646.87 | 649.08 | 645.18(-0.08) | 650.03(-0.19) | 643.82(-0.41) | 639.51 | -0.5 | | -1 | 52(0.3) | -35 | [-3] | [-20] | [-7] | -51 | -112 | DT | -0.5 | OpenShort | | (-2) | -14 | 5 | -20 | -20 | -0.7,17 | 56 | | 25 | May/10 | 11 | 646.87 | 649.08 | 645.68(-0.09) | 650.03(-0) | 646.48(-0.47) | 638.57 | -0.5 | | -1 | 52(1.1) | -50 | [-3] | [-19] | [-21] | -47 | -135 | DT | -1 | OpenShort | | (-3) | -17 | -13 | -37 | -20 | -0.9,26 | 56 | | | | |
| 26 | May/10 | 10 | 646.87 | 649.08 | 646.27(-0.03) | 651.28(0.06) | 649.52(-0.52) | 640.94 | -0.4 | | -1 | 50(-0.5) | -40 | [-1] | [-19] | [-18] | -19 | -177 | DT | -1.1 | OpenShort | | (-3) | -18 | -12 | -24 | -20 | -0.7,49 | 56 | | 27 | May/10 | 9 | 646.87 | 649.08 | 646.49(0.03) | 650.89(0.03) | 652.89(-0.5) | 643.12 | -0.2 | | -1 | 51(-0.1) | -35 | [1] | [-18] | [-36] | 8 | -202 | DR | -1.2 | OpenShort? | | (-1) | -18 | -76 | -19 | -20 | -0.4,68 | 56 | | 28 | May/7 | 15 | 647.15 | 653.16 | 646.29(0.11) | 650.67(0.22) | 656.19(-0.01) | 656.98 | 0.6 | | 3 | 51(-4.7) | 30 | [4] | [4] | [8] | 64 | 59 | UT | 0.1 | OpenLong? | | (5) | -0 | 23 | -7 | 20 | 1.3,81 | 60 | | 29 | May/7 | 14 | 647.15 | 653.16 | 645.56(0.2) | 649.23(0.25) | 656.23(0.03) | 652.79 | 0.4 | | 3 | 56(-3.6) | 40 | [7] | [7] | [-5] | 52 | -84 | CR | -0.4 | HoldShort | | (3) | 1 | -5 | -14 | -13 | 0.8,82 | 60 | | 30 | May/7 | 13 | 647.15 | 653.16 | 644.25(0.21) | 647.62(0.33) | 656.03(0.46) | 653.79 | 0.4 | | 3 | 59(-2.8) | 40 | [8] | [25] | [-8] | 66 | 53 | CR | -0.2 | HoldShort | | (8) | 17 | -22 | -4 | -2 | 1,91 | 60 | | | | |
| 31 | May/7 | 12 | 647.15 | 653.16 | 642.92(0.25) | 645.49(0.34) | 653.04(0.64) | 657.8 | 0.7 | | 3 | 62(-2.8) | 50 | [9] | [32] | [3] | 86 | 139 | UT | 0.5 | HoldLong | | (9) | 23 | -10 | 11 | 20 | 1.5,98 | 60 | | 32 | May/7 | 11 | 647.15 | 653.16 | 641.31(0.31) | 643.29(0.29) | 648.9(0.58) | 659.62 | 0.8 | | 3 | 65(-0.1) | 50 | [11] | [29] | [19] | 95 | 124 | UT | 1.1 | HoldLong | | (10) | 21 | 13 | 30 | 20 | 1.8,100 | 60 | | 33 | May/7 | 10 | 647.15 | 653.16 | 639.32(0.3) | 641.45(0.18) | 645.14(0.45) | 657.18 | 0.6 | | 3 | 65(4.3) | 50 | [11] | [22] | [24] | 79 | 92 | UT | 1.2 | OpenLong | | (11) | 16 | 30 | 22 | 20 | 1.8,84 | 60 | | 34 | May/7 | 9 | 647.15 | 653.16 | 637.4(0.19) | 640.33(0.03) | 642.22(0.47) | 651.77 | 0.3 | | 3 | 61(3.7) | 50 | [7] | [19] | [35] | 53 | 158 | UT | 1 | OpenLong? | | (10) | 17 | 73 | 10 | 20 | 1.5,65 | 60 | | 35 | May/6 | 15 | 645.93 | 654.05 | 636.18(0.05) | 640.11(-0.18) | 639.21(0.2) | 638.85 | -0.5 | | 3 | 57(-6.2) | 30 | [2] | [4] | [4] | 5 | 40 | UT | -0 | OpenLong? | | (4) | 7 | 10 | -5 | 20 | 0.3,47 | 50 | | | | |
| 36 | May/6 | 14 | 645.93 | 654.05 | 635.88(-0.14) | 641.25(-0.13) | 637.94(0.04) | 637.07 | -0.6 | | 3 | 63(-4.4) | -30 | [-5] | [-2] | [-8] | 13 | 172 | DT | -0.1 | OpenShort | | (1) | 2 | -21 | 5 | -18 | 0.1,60 | 50 | | 37 | May/6 | 13 | 645.93 | 654.05 | 636.75(-0.1) | 642.09(0.03) | 637.68(-0.01) | 640.85 | -0.3 | | 3 | 68(-2.6) | -25 | [-4] | [-1] | [-3] | 24 | 157 | DT | 0.3 | OpenShort | | (-4) | -0 | -10 | 11 | -18 | 0.4,64 | 50 | | 38 | May/6 | 12 | 645.93 | 654.05 | 637.41(-0.07) | 642.09(0) | 637.76(-0.1) | 642.59 | -0.2 | | 3 | 70(-1.7) | 5 | [-3] | [-5] | [12] | 20 | 124 | RG | 0.4 | Wait | | (-4) | -4 | 34 | 4 | 6 | 0.5,57 | 50 | | 39 | May/6 | 11 | 645.93 | 654.05 | 637.86(-0.1) | 641.88(0.15) | 638.43(-0.4) | 636.69 | -0.6 | | 3 | 72(-1.7) | -20 | [-4] | [-13] | [-1] | -2 | -20 | DT | -0.2 | OpenShort | | (-4) | -15 | 24 | -11 | -20 | -0.1,51 | 50 | | 40 | May/6 | 10 | 645.93 | 654.05 | 638.52(-0.14) | 640.89(0.08) | 641.01(-0.55) | 632.49 | -0.9 | | 3 | 74(-1.7) | -50 | [-5] | [-20] | [-18] | -9 | -87 | DT | -0.8 | OpenShort | | (-5) | -20 | -19 | -18 | -20 | -0.5,54 | 50 | | | | |
| 41 | May/6 | 9 | 645.93 | 654.05 | 639.39(-0.13) | 640.35(0.16) | 644.56(-0.3) | 635.77 | -0.7 | | 3 | 75(-2.1) | -40 | [-5] | [-10] | [-19] | 7 | -5 | DT | -0.8 | OpenShort? | | (-4) | -11 | -31 | -15 | -20 | -0.3,64 | 50 | | 42 | May/5 | 15 | 645.99 | 654.93 | 640.24(-0.1) | 639.33(0.34) | 646.49(0.07) | 641.28 | -0.3 | | 3 | 77(1.5) | -15 | [-4] | [7] | [-13] | 31 | 136 | RG | -0.4 | Wait? | | (-4) | 3 | -26 | -4 | -20 | 0.1,78 | 52 | | 43 | May/5 | 14 | 645.99 | 654.93 | 640.88(-0.01) | 637.19(0.43) | 646.06(0.11) | 645.91 | -0 | | 3 | 76(-0.2) | 0 | [-0] | [11] | [-5] | 44 | 119 | RG | -0 | Wait | | (-3) | 4 | -21 | 6 | 6 | 0.4,84 | 52 | | 44 | May/5 | 13 | 645.99 | 654.93 | 640.96(0.02) | 634.48(0.35) | 645.34(0.71) | 649.62 | 0.2 | | 3 | 76(0) | 35 | [1] | [32] | [9] | 51 | 298 | UT | 0.4 | OpenLong | | (1) | 26 | -3 | 19 | 20 | 0.7,83 | 52 | | 45 | May/5 | 12 | 645.99 | 654.93 | 640.86(0.01) | 632.25(0.28) | 640.76(0.73) | 650.22 | 0.3 | | 3 | 76(0.1) | 45 | [0] | [31] | [23] | 43 | 322 | UT | 0.8 | OpenLong | | (1) | 26 | 27 | 19 | 20 | 0.8,73 | 52 | | | | |
| 46 | May/5 | 11 | 645.99 | 654.93 | 640.82(-0.03) | 630.51(-0.14) | 636.14(0.63) | 645.45 | -0 | | 3 | 76(-1.3) | 50 | [-1] | [19] | [32] | 26 | 258 | UR | 0.8 | SmallShort | | (-1) | 23 | 36 | 28 | 20 | 0.4,66 | 52 | | 47 | May/5 | 10 | 645.99 | 654.93 | 641.04(-0.1) | 631.41(-0.24) | 632.16(0.61) | 639.09 | -0.4 | | 3 | 77(-3.1) | 25 | [-4] | [16] | [8] | -7 | 222 | UR | 0.6 | SmallShort | | (-3) | 22 | -18 | 20 | 20 | -0.2,48 | 52 | | 48 | May/5 | 9 | 645.99 | 654.93 | 641.71(-0.12) | 632.91(-0.14) | 628.33(0.75) | 642.33 | -0.2 | | 3 | 80(-1.7) | 45 | [-4] | [23] | [40] | -13 | 317 | UR | 1.1 | SmallShort? | | (-3) | 27 | 90 | -4 | 20 | 0,37 | 52 | | 49 | May/4 | 15 | 645.44 | 656.54 | 642.51(-0.22) | 633.83(-0.37) | 623.62(-0.02) | 626.72 | -1.2 | | 4 | 82(2.8) | -10 | [-8] | [-9] | [-4] | -59 | -37 | DT | 0.2 | OpenShort? | | (-9) | -1 | -3 | -20 | -1 | -1.2,21 | 51 | | 50 | May/4 | 14 | 645.44 | 656.54 | 643.91(-0.26) | 636.16(-0.36) | 623.75(-0.18) | 627.14 | -1.1 | | 4 | 79(1) | -20 | [-9] | [-15] | [-3] | -68 | -44 | DT | 0.3 | OpenShort | | (-8) | -7 | 9 | -23 | -20 | -1.3,15 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|