|
|
| ^ KBNT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
KBNT Trading Signals: Hourly Price Forecast and Prediction(Kubient, Inc.)
One month low (close): $5.2200 One month high (close): $7.3200
KBNT Daily Change: -2.43% Daily StdDev 8.74% KBNT EMA_5_Trend: -3.2% 10Minute StdDev: $0
Latest Price : $5.22(-2.43%) | Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)
| KBNT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.2% Daily EMA 20 BBV: -1.9
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 6.13 | 5.92 | 4.91(5.64) | 4.24(-0.19) | 4.27(33.06) | 5.28 | -1.7 | | -7 | 392(-3) | 40 | [65] | [391] | [190] | 50 | 3447 | UT | 0.5 | OpenLong | | (-7) | 378 | -6 | 40 | 20 | 0.2,95 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 4.24(hourly_sma_10 -19.7%)
Support Levels: 4.91(weak_hourly_sma_20 -7.01%)
Resistance Levels: 5.92(daily_ema_10 12.12%) 6.13(daily_ema_20 16.1%)
|
| | | 2 | May/12 | 9 | 6.13 | 5.92 | 4.65(-0.62) | 4.25(-0.31) | 3.21(0.16) | 5.31 | -1.7 | | -7 | 395(-48.5) | -45 | [-7] | [-4] | [252] | 21 | 2101 | DP | 1.1 | OpenShort? | | (68) | 2 | -10 | 1 | 20 | 0.3,63 | 35 | | 3 | May/11 | 15 | 6.21 | 6.07 | 4.68(6.09) | 4.26(-0.44) | 3.21(1.41) | 5.36 | -1.7 | | -6 | 443(-1.5) | 45 | [70] | [29] | [379] | 21 | -4437 | UT | 1 | OpenLong? | | (-7) | 16 | 0 | 24 | 20 | 0.3,63 | 38 | | 4 | May/11 | 14 | 6.21 | 6.07 | 4.41(-6.09) | 4.28(-11.2) | 3.17(-24.81) | 0 | -12.7 | | -6 | 445(46.8) | -50 | [-70] | [-367] | [-808] | -69 | -10117 | DT | -1.5 | OpenShort | | (0) | -284 | -1116 | -30 | -20 | -2,31 | 38 | | 5 | May/11 | 13 | 6.21 | 6.07 | 4.7(-0.33) | 4.82(-0.14) | 4.22(0.08) | 5.38 | -1.7 | | -6 | 398(-2.1) | -25 | [-4] | [-3] | [115] | 19 | 1808 | DP | 0.6 | OpenShort | | (-5) | 1 | 0 | -8 | 20 | 0.3,61 | 38 | | | | |
| 6 | May/11 | 12 | 6.21 | 6.07 | 4.72(-5.76) | 4.83(-10.17) | 4.22(-20.18) | 0 | -12.7 | | -6 | 400(62.5) | -50 | [-66] | [-308] | [-719] | -51 | -9266 | DT | -2.2 | OpenShort | | (-68) | -231 | -1116 | -31 | -20 | -2.4,59 | 38 | | 7 | May/11 | 11 | 6.21 | 6.07 | 5.01(-0.53) | 5.38(-0.65) | 5.29(-0.59) | 5.29 | -1.9 | | -6 | 337(-1.3) | -50 | [-6] | [-14] | [11] | 20 | 954 | DP | 0 | OpenShort | | (-7) | -7 | 28 | -9 | 20 | 0.2,65 | 38 | | 8 | May/11 | 10 | 6.21 | 6.07 | 5.04(-0.53) | 5.42(-1.02) | 5.32(-1.33) | 5.16 | -2.1 | | -6 | 339(-1.5) | -50 | [-6] | [-25] | [-18] | 42 | 446 | DT | -0.1 | OpenShort | | (-9) | -15 | -19 | -1 | -20 | 0.1,89 | 38 | | 9 | May/11 | 9 | 6.21 | 6.07 | 5.07(-0.49) | 5.48(-0.97) | 5.39(-0.63) | 5.25 | -2 | | -6 | 340(-2.3) | -50 | [-6] | [-16] | [-9] | 43 | 701 | DT | -0.1 | OpenShort? | | (-7) | -7 | -27 | -1 | 0 | 0.1,90 | 38 | | 10 | May/10 | 15 | 6.3 | 6.19 | 5.1(-0.52) | 5.53(-0.95) | 5.42(-0.31) | 5.38 | -1.9 | | -6 | 343(-2.5) | -50 | [-6] | [-13] | [4] | 46 | 998 | DP | -0 | OpenShort? | | (-4) | -4 | 6 | -0 | 19 | 0.2,91 | 48 | | | | |
| 11 | May/10 | 14 | 6.3 | 6.19 | 5.13(-0.67) | 5.58(10.54) | 5.44(-0.5) | 5.35 | -1.9 | | -6 | 345(-2.1) | -50 | [-8] | [50] | [-166] | 45 | 986 | RG | -0.1 | Wait | | (-9) | -6 | -22 | -0 | -20 | 0.1,92 | 48 | | 12 | May/10 | 13 | 6.3 | 6.19 | 5.16(-0.67) | 5.05(-0.89) | 5.47(-0.7) | 5.46 | -1.7 | | -6 | 347(-66.8) | -40 | [-8] | [-17] | [43] | 47 | 1081 | DP | -0 | OpenShort | | (-7) | -8 | -10 | 0 | 20 | 0.2,92 | 48 | | 13 | May/10 | 12 | 6.3 | 6.19 | 5.2(5.7) | 5.1(12.23) | 5.51(-0.9) | 5.51 | -1.6 | | -6 | 414(-2.8) | -50 | [65] | [73] | [-92] | 47 | -5439 | CR | 0 | HoldShort | | (-7) | -10 | 21 | -0 | -20 | 0.2,92 | 48 | | 14 | May/10 | 11 | 6.3 | 6.19 | 4.92(-0.75) | 4.54(-0.7) | 5.56(-1.47) | 5.41 | -1.8 | | -6 | 417(-2.8) | -45 | [-9] | [-25] | [81] | 46 | 1385 | DP | -0.1 | OpenShort | | (66) | -17 | -8 | -2 | 20 | 0.2,91 | 48 | | 15 | May/10 | 10 | 6.3 | 6.19 | 4.96(-0.66) | 4.57(-0.75) | 5.64(-1.56) | 5.45 | -1.7 | | -6 | 420(-2.7) | -40 | [-8] | [-26] | [97] | 47 | 1268 | DP | -0.1 | OpenShort | | (-9) | -18 | -10 | -2 | 20 | 0.2,92 | 48 | | | | |
| 16 | May/10 | 9 | 6.3 | 6.19 | 4.99(-0.74) | 4.6(-0.87) | 5.73(23.79) | 5.5 | -1.6 | | -6 | 422(-3.1) | -45 | [-8] | [261] | [104] | 48 | 7838 | UR | -0.1 | SmallShort? | | (-9) | 271 | -33 | 8 | 20 | 0.2,93 | 48 | | 17 | May/7 | 15 | 6.4 | 6.32 | 5.03(-0.57) | 4.64(-0.39) | 4.63(-1.1) | 5.67 | -1.5 | | -4 | 425(-1.8) | -30 | [-7] | [-18] | [129] | 52 | 1574 | DP | 0.5 | OpenShort? | | (-5) | -13 | -19 | 9 | 20 | 0.3,94 | 44 | | 18 | May/7 | 14 | 6.4 | 6.32 | 5.06(-0.35) | 4.66(0.06) | 4.68(32.65) | 5.77 | -1.3 | | -4 | 427(-1.6) | -15 | [-4] | [366] | [172] | 53 | 10011 | UR | 0.5 | SmallShort | | (-7) | 369 | -12 | 44 | 20 | 0.3,95 | 44 | | 19 | May/7 | 13 | 6.4 | 6.32 | 5.08(-0.28) | 4.66(0.07) | 3.53(0.83) | 5.83 | -1.2 | | -4 | 429(-1.1) | -15 | [-3] | [7] | [250] | 23 | 1982 | UR | 1.1 | SmallShort | | (-5) | 9 | -9 | 1 | 20 | 0.4,63 | 44 | | 20 | May/7 | 12 | 6.4 | 6.32 | 5.09(-0.32) | 4.66(-0.23) | 3.5(0.57) | 5.88 | -1.1 | | -4 | 430(-0.9) | -15 | [-4] | [3] | [356] | 24 | 2016 | UR | 1.1 | SmallShort | | (-2) | 6 | 0 | 29 | 20 | 0.4,64 | 44 | | | | |
| 21 | May/7 | 11 | 6.4 | 6.32 | 5.11(-5.57) | 4.67(-11.57) | 3.48(-25.19) | 0 | -13.1 | | -4 | 431(68.8) | -50 | [-63] | [-367] | [-791] | -78 | -10735 | DT | -1.6 | OpenShort | | (-68) | -284 | -1116 | -40 | -20 | -2.4,32 | 44 | | 22 | May/7 | 10 | 6.4 | 6.32 | 5.41(-0.16) | 5.28(-0.28) | 4.65(0.33) | 5.94 | -0.9 | | -4 | 362(-0.8) | -5 | [-2] | [0] | [105] | 20 | 1222 | UR | 0.7 | SmallShort | | (0) | 4 | 0 | -8 | 20 | 0.3,62 | 44 | | 23 | May/7 | 9 | 6.4 | 6.32 | 5.42(-5.36) | 5.29(-0.09) | 4.63(-19.98) | 0 | -13.1 | | -4 | 363(98.6) | -50 | [-61] | [-243] | [-804] | -64 | -9633 | DT | -2.6 | OpenShort? | | (-63) | -226 | -1116 | -36 | -20 | -3,61 | 44 | | 24 | May/6 | 15 | 6.48 | 6.4 | 5.73(-0.22) | 5.29(-0.98) | 5.79(-0.39) | 5.69 | -1.6 | | -4 | 264(3.9) | 15 | [-3] | [-12] | [44] | 42 | 56 | RG | -0.1 | Wait? | | (-6) | -4 | -17 | 0 | 20 | -0,92 | 42 | | 25 | May/6 | 14 | 6.48 | 6.4 | 5.74(-0.56) | 5.34(-0.77) | 5.81(-0.88) | 5.78 | -1.4 | | -4 | 260(-1.6) | 0 | [-6] | [-17] | [42] | 43 | 410 | RG | -0 | Wait | | (-2) | -10 | -15 | 1 | 20 | 0,93 | 42 | | | | |
| 26 | May/6 | 13 | 6.48 | 6.4 | 5.77(-0.55) | 5.38(-0.63) | 5.86(-0.85) | 5.86 | -1.2 | | -4 | 262(-1.4) | -15 | [-6] | [-16] | [59] | 45 | 501 | DP | 0 | OpenShort | | (-6) | -10 | 2 | 0 | 20 | 0.1,92 | 42 | | 27 | May/6 | 12 | 6.48 | 6.4 | 5.8(-0.55) | 5.41(-0.9) | 5.91(-0.75) | 5.85 | -1.3 | | -4 | 263(-1.3) | 0 | [-6] | [-16] | [58] | 42 | 457 | RG | -0 | Wait | | (-6) | -8 | 17 | -2 | 20 | 0,92 | 42 | | 28 | May/6 | 11 | 6.48 | 6.4 | 5.83(-0.62) | 5.46(-0.7) | 5.95(23.88) | 5.76 | -1.4 | | -4 | 265(-0.9) | 10 | [-7] | [260] | [46] | 41 | 6492 | UR | -0.1 | SmallShort | | (-8) | 267 | -12 | 8 | 20 | -0.1,93 | 42 | | 29 | May/6 | 10 | 6.48 | 6.4 | 5.87(-0.43) | 5.5(-0.57) | 4.8(-1.48) | 5.82 | -1.3 | | -4 | 265(-1.7) | 0 | [-5] | [-22] | [40] | 45 | -27 | RG | 0.8 | SmallShort | | (-6) | -17 | -37 | 16 | 20 | -0,95 | 42 | | 30 | May/6 | 9 | 6.48 | 6.4 | 5.9(-0.41) | 5.53(-0.21) | 4.87(-0.63) | 6.02 | -0.9 | | -4 | 267(-0.9) | -5 | [-5] | [-11] | [64] | 48 | 451 | RG | 0.9 | SmallShort? | | (-4) | -7 | -16 | 61 | 20 | 0.1,95 | 42 | | | | |
| 31 | May/5 | 15 | 6.57 | 6.46 | 5.92(-0.37) | 5.54(-0.03) | 4.9(-0.35) | 6.11 | -1 | | -3 | 268(-13) | 0 | [-4] | [-6] | [84] | 17 | 598 | RG | 0.9 | SmallShort? | | (-4) | -4 | 7 | 12 | 20 | 0.1,64 | 44 | | 32 | May/5 | 14 | 6.57 | 6.46 | 5.94(-0.54) | 5.54(-0.05) | 4.92(-0.87) | 6.07 | -1 | | -3 | 281(-1.8) | -10 | [-6] | [-12] | [85] | -4 | 543 | DP | 0.9 | OpenShort | | (-6) | -10 | 0 | 1 | 20 | 0.1,44 | 44 | | 33 | May/5 | 13 | 6.57 | 6.46 | 5.97(-5.34) | 5.54(-10.06) | 4.96(-19.92) | 0 | -13.7 | | -3 | 283(0) | -50 | [-60] | [-294] | [-713] | -136 | -9633 | DT | -3.7 | CloseShort | | (-62) | -223 | -1116 | -42 | -20 | -4.4,24 | 44 | | 34 | May/5 | 12 | 6.57 | 6.46 | 6.31(5.19) | 6.16(0.27) | 6.19(-0.02) | 6.16 | -0.9 | | -3 | 283(-1.7) | 50 | [58] | [15] | [-5] | -18 | -5446 | CR | -0 | HoldShort | | (-4) | -0 | -2 | -2 | -20 | -0.1,35 | 44 | | 35 | May/5 | 11 | 6.57 | 6.46 | 6(-0.44) | 6.14(-0.38) | 6.19(0.13) | 6.17 | -0.8 | | -3 | 285(-1.9) | -40 | [-5] | [-2] | [11] | -8 | 755 | DP | -0 | OpenShort | | (60) | 2 | -4 | -1 | 20 | 0.1,40 | 44 | | | | |
| 36 | May/5 | 10 | 6.57 | 6.46 | 6.03(-0.43) | 6.16(-0.49) | 6.18(0.22) | 6.19 | -0.8 | | -3 | 286(-2.5) | -50 | [-5] | [-2] | [-5] | -10 | 754 | DT | 0 | OpenShort | | (-6) | 3 | -20 | -9 | 20 | 0.1,38 | 44 | | 37 | May/5 | 9 | 6.57 | 6.46 | 6.06(-0.45) | 6.19(-0.24) | 6.17(0.78) | 6.3 | -0.6 | | -3 | 289(-1.8) | -15 | [-5] | [6] | [28] | -13 | 1045 | UR | 0.1 | SmallShort? | | (-4) | 9 | 27 | -10 | 20 | 0.2,32 | 44 | | 38 | May/4 | 15 | 6.64 | 6.47 | 6.09(-0.52) | 6.21(-0.38) | 6.12(-0.08) | 6.15 | -1 | | -3 | 291(9.5) | -50 | [-6] | [-4] | [-5] | -4 | 602 | DT | 0 | OpenShort? | | (-7) | -1 | 0 | -14 | -20 | 0,46 | 42 | | 39 | May/4 | 14 | 6.64 | 6.47 | 6.12(-0.66) | 6.23(-0.47) | 6.13(0.57) | 6.15 | -1 | | -3 | 281(-2.6) | -50 | [-7] | [2] | [4] | 18 | 848 | UR | 0 | SmallShort | | (-7) | 6 | 5 | -6 | 20 | 0,68 | 42 | | 40 | May/4 | 13 | 6.64 | 6.47 | 6.16(-0.78) | 6.26(-0.73) | 6.1(-0.73) | 6.12 | -1 | | -3 | 284(-2.4) | -50 | [-9] | [-14] | [1] | 16 | 540 | DP | 0 | OpenShort | | (-7) | -8 | 2 | -7 | 17 | -0,66 | 42 | | | | |
| 41 | May/4 | 12 | 6.64 | 6.47 | 6.21(-0.75) | 6.31(-0.5) | 6.15(-1.03) | 6.11 | -1.1 | | -3 | 286(-0.4) | -50 | [-8] | [-16] | [-10] | 38 | 332 | DT | -0 | OpenShort | | (-9) | -11 | 5 | 1 | -20 | -0.1,90 | 42 | | 42 | May/4 | 11 | 6.64 | 6.47 | 6.26(-0.4) | 6.34(-0.96) | 6.21(-1.24) | 6.08 | -1.1 | | -3 | 287(-0.3) | -50 | [-4] | [-20] | [-14] | 37 | -201 | DT | -0.1 | OpenShort | | (-11) | -14 | -16 | -1 | -20 | -0.1,89 | 42 | | 43 | May/4 | 10 | 6.64 | 6.47 | 6.29(-0.29) | 6.4(-0.83) | 6.29(-0.83) | 6.17 | -0.9 | | -3 | 287(-0.2) | -30 | [-3] | [-15] | [3] | 38 | -109 | DP | -0.1 | OpenShort | | (-4) | -9 | 32 | -2 | -20 | -0.1,90 | 42 | | 44 | May/4 | 9 | 6.64 | 6.47 | 6.31(-0.45) | 6.45(10.19) | 6.34(-1.31) | 6 | -1.3 | | -3 | 287(0) | -50 | [-5] | [41] | [-184] | 35 | -365 | RG | -0.2 | Wait? | | (-5) | -15 | -65 | -2 | -20 | -0.2,90 | 42 | | 45 | May/3 | 15 | 6.7 | 6.44 | 6.34(-0.2) | 5.85(-0.67) | 6.42(-0.74) | 6.37 | -0.7 | | -4 | 287(-6.2) | 20 | [-2] | [-12] | [41] | 41 | 68 | RG | -0 | Wait? | | (-4) | -8 | -14 | -2 | 20 | 0,91 | 38 | | | | |
| 46 | May/3 | 14 | 6.7 | 6.44 | 6.35(-0.23) | 5.89(-0.54) | 6.47(0.01) | 6.45 | -0.5 | | -4 | 293(-109.8) | 5 | [-3] | [-3] | [57] | 45 | 393 | RG | -0 | Wait | | (-2) | 0 | 0 | -2 | 20 | 0.1,92 | 38 | | 47 | May/3 | 13 | 6.7 | 6.44 | 6.36(5.26) | 5.92(-0.83) | 6.47(-0.69) | 6.45 | -0.5 | | -4 | 403(-77.7) | 50 | [59] | [2] | [58] | 41 | -5281 | UT | -0 | OpenLong | | (-2) | -8 | 2 | -4 | 20 | 0,91 | 38 | | 48 | May/3 | 12 | 6.7 | 6.44 | 6.04(5.59) | 5.97(-0.67) | 6.51(-0.84) | 6.44 | -0.5 | | -4 | 481(-0.6) | 50 | [62] | [2] | [60] | 47 | -5128 | UT | -0 | OpenLong | | (63) | -9 | 5 | 16 | 20 | 0.2,92 | 38 | | 49 | May/3 | 11 | 6.7 | 6.44 | 5.72(-0.21) | 6.01(-0.85) | 6.56(24.17) | 6.41 | -0.6 | | -4 | 481(-0.5) | -5 | [-2] | [264] | [43] | 50 | 7446 | UR | -0.1 | SmallShort | | (67) | 269 | -30 | 17 | 20 | 0.3,92 | 38 | | 50 | May/3 | 10 | 6.7 | 6.44 | 5.73(-0.01) | 6.06(-0.82) | 5.28(-0.59) | 6.59 | -0.2 | | -4 | 482(0.1) | 5 | [-0] | [-11] | [81] | 53 | 1357 | RG | 0.6 | Wait | | (-2) | -7 | 22 | 18 | 20 | 0.4,93 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|