|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $147.3700 One month high (close): $161.2400
JPM Daily Change: -0.69% Daily StdDev 1.33% JPM EMA_5_Trend: -0.01% 10Minute StdDev: $1.9145
Latest Price : $157.45(-0.69%) | Fri. May 14, 2021($1.2) Thu. May 13, 2021($1.4) Wed. May 12, 2021($0.7) Tue. May 11, 2021($1.9) Mon. May 10, 2021($1.2) Fri. May 7, 2021($0.7) Thu. May 6, 2021($1.3) Wed. May 5, 2021($1.6)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.8
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 154.41 | 157.57 | 160.87(-0.06) | 159.39(-0.15) | 159.39(-0.03) | 158.74 | 1.1 | | 14 | 41(1.7) | 20 | [-5] | [-7] | [-15] | -69 | -75 | RG | -0.4 | Wait | | (-5) | -2 | -44 | -5 | 2 | -1.3,14 | 77 | Sample size 50 Avg positive next hour return: 0.28%(30%) Avg negative next hour return: -0.58%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.57(daily_ema_10 -0.74%) 154.41(daily_ema_20 -2.73%)
Resistance Levels: 159.39(weak_hourly_sma_10 0.41%) 160.87(weak_hourly_sma_20 1.34%)
|
| | | 2 | May/12 | 11 | 154.41 | 157.57 | 160.96(-0.02) | 159.63(-0.14) | 159.45(0.07) | 159.73 | 1.3 | | 14 | 39(0.2) | 50 | [-2] | [2] | [7] | -46 | -40 | UR | 0.2 | SmallShort | | (-2) | 5 | 6 | 14 | 20 | -0.8,24 | 77 | | 3 | May/12 | 10 | 154.41 | 157.57 | 161(-0.01) | 159.86(-0.19) | 159.33(0.06) | 159.61 | 1.3 | | 14 | 39(-0.1) | 50 | [-1] | [-1] | [-5] | -56 | -63 | RG | 0.2 | Wait | | (-1) | 5 | -25 | 10 | 20 | -0.9,17 | 77 | | 4 | May/12 | 9 | 154.41 | 157.57 | 161.02(0.02) | 160.16(-0.18) | 159.23(0.1) | 160.18 | 1.5 | | 14 | 39(-0.6) | 50 | [2] | [3] | [27] | -53 | -44 | UT | 0.6 | OpenLong? | | (1) | 8 | 66 | 10 | 20 | -0.5,10 | 77 | | 5 | May/11 | 15 | 154.09 | 157.1 | 160.99(-0.02) | 160.45(-0.28) | 159.07(-0.2) | 158.69 | 1.2 | | 14 | 40(1.1) | 40 | [-2] | [-23] | [-7] | -88 | -173 | RG | -0.2 | Wait? | | (-2) | -15 | -15 | -3 | -15 | -1.5,0 | 67 | | | | |
| 6 | May/11 | 14 | 154.09 | 157.1 | 161.03(-0.04) | 160.9(-0.28) | 159.39(-0.27) | 159.02 | 1.3 | | 14 | 38(0.9) | 25 | [-3] | [-29] | [-5] | -85 | -150 | RG | -0.2 | Wait | | (-1) | -20 | -6 | -7 | -20 | -1.4,0 | 67 | | 7 | May/11 | 13 | 154.09 | 157.1 | 161.09(-0.02) | 161.35(-0.22) | 159.82(-0.35) | 159.16 | 1.3 | | 14 | 38(0.7) | 20 | [-2] | [-32] | [-6] | -83 | -192 | RG | -0.5 | Wait | | (-3) | -26 | 3 | -18 | -20 | -1.3,0 | 67 | | 8 | May/11 | 12 | 154.09 | 157.1 | 161.12(-0.02) | 161.71(-0.24) | 160.39(-0.44) | 159.09 | 1.3 | | 14 | 37(0.6) | 5 | [-2] | [-40] | [-15] | -79 | -226 | RG | -0.9 | SmallLong | | (-1) | -33 | -13 | -31 | -20 | -1.4,6 | 67 | | 9 | May/11 | 11 | 154.09 | 157.1 | 161.14(-0.01) | 162.09(-0.12) | 161.1(-0.45) | 159.39 | 1.4 | | 14 | 36(-0.5) | 10 | [-1] | [-36] | [-26] | -63 | -219 | RG | -1.2 | SmallLong | | (-1) | -34 | -38 | -35 | -20 | -1.3,20 | 67 | | 10 | May/11 | 10 | 154.09 | 157.1 | 161.15(0.04) | 162.28(-0.04) | 161.83(-0.36) | 160.26 | 1.6 | | 14 | 37(-3.4) | 30 | [3] | [-25] | [-25] | -28 | -199 | DR | -1.1 | OpenShort | | (1) | -27 | -42 | -31 | -20 | -0.6,37 | 67 | | | | |
| 11 | May/11 | 9 | 154.09 | 157.1 | 161.09(0.1) | 162.35(0.04) | 162.42(-0.28) | 161.21 | 1.8 | | 14 | 40(-3.1) | 50 | [8] | [-15] | [-19] | 14 | -172 | DR | -0.8 | OpenShort? | | (5) | -21 | -34 | -22 | -20 | 0.1,61 | 67 | | 12 | May/10 | 15 | 153.84 | 156.41 | 160.93(0.12) | 162.29(0.09) | 162.88(-0.09) | 161.98 | 2.2 | | 14 | 43(-3.9) | 50 | [9] | [3] | [-15] | 41 | -82 | CR | -0.5 | HoldShort? | | (9) | -7 | -30 | -16 | -20 | 0.6,76 | 76 | | 13 | May/10 | 14 | 153.84 | 156.41 | 160.73(0.15) | 162.14(0.16) | 163.03(-0.03) | 162.66 | 2.3 | | 14 | 47(-0.5) | 50 | [12] | [11] | [-8] | 65 | -52 | CR | -0.2 | HoldShort | | (11) | -2 | -15 | -12 | -11 | 1.1,87 | 76 | | 14 | May/10 | 13 | 153.84 | 156.41 | 160.49(0.16) | 161.87(0.21) | 163.09(0.22) | 163.02 | 2.4 | | 14 | 48(0) | 50 | [12] | [32] | [-4] | 79 | 46 | CR | -0 | OpenShort | | (12) | 17 | -10 | -6 | 4 | 1.4,94 | 76 | | 15 | May/10 | 12 | 153.84 | 156.41 | 160.23(0.18) | 161.52(0.23) | 162.74(0.29) | 163.25 | 2.5 | | 14 | 48(1.7) | 50 | [14] | [38] | [-3] | 90 | 74 | CR | 0.3 | OpenShort | | (12) | 22 | -11 | -6 | 20 | 1.7,97 | 76 | | | | |
| 16 | May/10 | 11 | 153.84 | 156.41 | 159.95(0.19) | 161.15(0.2) | 162.28(0.36) | 163.51 | 2.6 | | 14 | 46(3.7) | 50 | [15] | [43] | [17] | 102 | 112 | UT | 0.7 | HoldLong | | (14) | 28 | 33 | 5 | 20 | 2.1,99 | 76 | | 17 | May/10 | 10 | 153.84 | 156.41 | 159.65(0.17) | 160.83(0.19) | 161.7(0.28) | 162.74 | 2.4 | | 14 | 42(0.6) | 50 | [13] | [36] | [2] | 96 | 81 | UT | 0.7 | HoldLong | | (13) | 21 | -8 | 4 | 20 | 1.9,98 | 76 | | 18 | May/10 | 9 | 153.84 | 156.41 | 159.38(0.21) | 160.52(0.2) | 161.24(0.36) | 162.92 | 2.4 | | 14 | 42(1.6) | 50 | [16] | [43] | [30] | 108 | 91 | UT | 1.1 | HoldLong? | | (13) | 28 | 72 | 10 | 20 | 2.3,100 | 76 | | 19 | May/7 | 15 | 153.52 | 155.34 | 159.05(0.17) | 160.2(0.11) | 160.66(0.22) | 161.27 | 2.3 | | 12 | 40(-7.4) | 50 | [13] | [28] | [7] | 88 | 15 | UT | 0.4 | HoldLong? | | (12) | 17 | 14 | 5 | 20 | 1.5,100 | 64 | | 20 | May/7 | 14 | 153.52 | 155.34 | 158.77(0.19) | 160.02(0.12) | 160.31(0.18) | 160.95 | 2.2 | | 12 | 47(-2.5) | 50 | [15] | [26] | [7] | 83 | -18 | UT | 0.4 | HoldLong | | (12) | 14 | 15 | 7 | 15 | 1.3,100 | 64 | | | | |
| 21 | May/7 | 13 | 153.52 | 155.34 | 158.47(0.18) | 159.83(0.16) | 160.02(0.03) | 160.61 | 2.1 | | 12 | 50(-2.2) | 50 | [14] | [16] | [3] | 79 | -46 | UT | 0.3 | HoldLong | | (13) | 2 | 6 | 7 | 2 | 1.3,96 | 64 | | 22 | May/7 | 12 | 153.52 | 155.34 | 158.19(0.18) | 159.57(0.15) | 159.97(0.1) | 160.46 | 2 | | 12 | 52(-1) | 50 | [14] | [21] | [7] | 72 | -28 | UT | 0.3 | OpenLong | | (13) | 8 | 20 | 1 | 5 | 1.3,89 | 64 | | 23 | May/7 | 11 | 153.52 | 155.34 | 157.91(0.17) | 159.33(0.15) | 159.81(0.05) | 160.01 | 1.9 | | 12 | 53(-4.4) | 50 | [13] | [17] | [6] | 63 | -42 | UT | 0.1 | OpenLong | | (12) | 4 | 21 | -8 | 1 | 1.2,83 | 64 | | 24 | May/7 | 10 | 153.52 | 155.34 | 157.65(0.2) | 159.1(0.1) | 159.81(0) | 159.53 | 1.8 | | 12 | 58(-4.6) | 50 | [15] | [12] | [-1] | 59 | -97 | CR | -0.1 | HoldShort | | (11) | 0 | 2 | -9 | -1 | 1,84 | 64 | | 25 | May/7 | 9 | 153.52 | 155.34 | 157.34(0.21) | 158.94(0.12) | 159.73(0.05) | 159.48 | 1.7 | | 12 | 62(-2.4) | 50 | [16] | [17] | [-14] | 68 | -74 | CR | -0.1 | HoldShort? | | (14) | 4 | -38 | -7 | -5 | 1,93 | 64 | | | | |
| 26 | May/6 | 15 | 153.21 | 154.21 | 157.02(0.23) | 158.74(0.18) | 159.65(0.29) | 160.35 | 2.4 | | 10 | 65(-7.4) | 50 | [18] | [38] | [13] | 88 | 38 | UT | 0.3 | HoldLong? | | (18) | 22 | 31 | -2 | 20 | 1.5,100 | 62 | | 27 | May/6 | 14 | 153.21 | 154.21 | 156.66(0.19) | 158.46(0.14) | 159.18(0.2) | 159.64 | 2.1 | | 10 | 72(2) | 50 | [14] | [29] | [1] | 85 | 39 | UT | 0.2 | OpenLong | | (15) | 15 | -1 | -3 | 20 | 1.4,100 | 62 | | 28 | May/6 | 13 | 153.21 | 154.21 | 156.37(0.18) | 158.24(0.21) | 158.86(0.25) | 159.65 | 2.1 | | 10 | 70(3.1) | 50 | [14] | [35] | [4] | 90 | 84 | UT | 0.4 | OpenLong | | (14) | 19 | 6 | 2 | 14 | 1.6,100 | 62 | | 29 | May/6 | 12 | 153.21 | 154.21 | 156.09(0.17) | 157.9(0.24) | 158.46(0.19) | 159.51 | 2.1 | | 10 | 67(4.2) | 50 | [13] | [32] | [8] | 93 | 88 | UT | 0.5 | OpenLong | | (13) | 14 | 19 | 2 | 20 | 1.7,100 | 62 | | 30 | May/6 | 11 | 153.21 | 154.21 | 155.82(0.16) | 157.53(0.27) | 158.16(0.2) | 159.08 | 2 | | 10 | 63(4.6) | 50 | [12] | [33] | [17] | 93 | 92 | UT | 0.5 | OpenLong | | (12) | 15 | 46 | 2 | 12 | 1.7,100 | 62 | | | | |
| 31 | May/6 | 10 | 153.21 | 154.21 | 155.57(0.11) | 157.11(0.19) | 157.84(0.06) | 158.03 | 1.6 | | 10 | 58(2.4) | 50 | [8] | [19] | [-1] | 83 | 58 | CR | 0.1 | OpenShort | | (10) | 5 | 1 | -6 | 3 | 1.4,98 | 62 | | 32 | May/6 | 9 | 153.21 | 154.21 | 155.39(0.12) | 156.81(0.21) | 157.74(0.07) | 158.02 | 1.6 | | 10 | 56(3.7) | 50 | [9] | [21] | [5] | 88 | 59 | UT | 0.2 | OpenLong? | | (9) | 5 | 15 | -4 | 10 | 1.6,98 | 62 | | 33 | May/5 | 15 | 152.88 | 152.86 | 155.2(0.09) | 156.48(0.18) | 157.63(0.18) | 157.69 | 1.9 | | 3 | 52(-6.6) | 40 | [7] | [25] | [-5] | 88 | 112 | CR | 0 | OpenShort? | | (9) | 14 | -14 | -7 | 14 | 1.6,98 | 60 | | 34 | May/5 | 14 | 152.88 | 152.86 | 155.06(0.14) | 156.2(0.3) | 157.34(0.29) | 158 | 2 | | 3 | 59(5.4) | 50 | [11] | [39] | [8] | 100 | 116 | UT | 0.4 | HoldLong | | (7) | 22 | 23 | -7 | 16 | 2,100 | 60 | | 35 | May/5 | 13 | 152.88 | 152.86 | 154.85(0.12) | 155.74(0.29) | 156.89(0.32) | 157.48 | 1.8 | | 3 | 53(4.7) | 50 | [9] | [40] | [0] | 100 | 126 | TP | 0.4 | OpenShort | | (9) | 24 | -2 | -3 | 18 | 2,100 | 60 | | | | |
| 36 | May/5 | 12 | 152.88 | 152.86 | 154.66(0.13) | 155.29(0.28) | 156.38(0.33) | 157.52 | 1.8 | | 3 | 48(6.4) | 50 | [10] | [41] | [4] | 108 | 129 | TP | 0.9 | OpenShort | | (9) | 25 | 3 | 0 | 20 | 2.3,100 | 60 | | 37 | May/5 | 11 | 152.88 | 152.86 | 154.46(0.13) | 154.86(0.24) | 155.87(0.34) | 157.46 | 1.8 | | 3 | 42(8.9) | 50 | [10] | [40] | [25] | 120 | 142 | UT | 1.5 | HoldLong | | (10) | 26 | 55 | 11 | 20 | 2.8,100 | 60 | | 38 | May/5 | 10 | 152.88 | 152.86 | 154.26(0.1) | 154.49(0.13) | 155.34(0.18) | 156.24 | 1.3 | | 3 | 33(5.1) | 50 | [8] | [23] | [13] | 110 | 70 | UT | 1.1 | HoldLong | | (7) | 14 | 22 | 8 | 20 | 2.4,100 | 60 | | 39 | May/5 | 9 | 152.88 | 152.86 | 154.11(0.07) | 154.28(0.11) | 155.06(0.31) | 155.75 | 1.1 | | 3 | 28(4.1) | 50 | [5] | [32] | [18] | 108 | 119 | UT | 1 | HoldLong? | | (6) | 24 | 36 | 18 | 20 | 2.3,100 | 60 | | 40 | May/4 | 15 | 152.71 | 152.13 | 154.01(0.04) | 154.11(0.05) | 154.59(0.26) | 154.96 | 1 | | 1 | 24(-2.5) | 35 | [3] | [25] | [6] | 88 | 87 | UT | 0.6 | HoldLong? | | (4) | 20 | 1 | 20 | 20 | 1.6,98 | 59 | | | | |
| 41 | May/4 | 14 | 152.71 | 152.13 | 153.95(-0.01) | 154.03(0.03) | 154.19(0.22) | 154.95 | 1 | | 1 | 26(0.1) | 30 | [-1] | [20] | [14] | 86 | 131 | UR | 1.2 | SmallShort | | (3) | 17 | 7 | 51 | 20 | 1.6,96 | 59 | | 42 | May/4 | 13 | 152.71 | 152.13 | 153.95(-0) | 153.98(0.04) | 153.85(0.13) | 154.79 | 0.9 | | 1 | 26(0.4) | 15 | [0] | [14] | [9] | 55 | 85 | UR | 1.5 | SmallShort | | (-1) | 10 | -3 | 47 | 20 | 1.4,70 | 59 | | 43 | May/4 | 12 | 152.71 | 152.13 | 153.97(0.01) | 153.98(-0) | 153.65(0.09) | 154.85 | 0.9 | | 1 | 26(1.3) | 45 | [1] | [9] | [31] | 27 | 73 | UT | 2 | OpenLong | | (0) | 7 | 68 | 31 | 20 | 1.5,39 | 59 | | 44 | May/4 | 11 | 152.71 | 152.13 | 153.95(-0.02) | 153.93(-0.02) | 153.51(-0.08) | 153.38 | 0.3 | | 1 | 25(0.7) | 10 | [-2] | [-5] | [3] | -68 | -41 | RG | -0.2 | Wait | | (-3) | -6 | 19 | -13 | -20 | -1,7 | 59 | | 45 | May/4 | 10 | 152.71 | 152.13 | 153.99(-0.03) | 153.96(-0.05) | 153.63(-0.15) | 152.97 | 0.1 | | 1 | 24(2) | -25 | [-2] | [-12] | [-12] | -87 | -79 | DT | -1.2 | OpenShort | | (-3) | -12 | -14 | -27 | -20 | -1.8,8 | 59 | | | | |
| 46 | May/4 | 9 | 152.71 | 152.13 | 154.04(-0.02) | 154.03(-0.02) | 153.86(-0.16) | 153.28 | 0.2 | | 1 | 22(1.2) | -20 | [-2] | [-11] | [-13] | -65 | -73 | DT | -1.1 | OpenShort? | | (-2) | -12 | -22 | -22 | -20 | -1.5,23 | 59 | | 47 | May/3 | 15 | 152.55 | 151.49 | 154.04(-0) | 154.06(0.03) | 154.11(-0.05) | 153.76 | 0.5 | | -3 | 21(-6.1) | -35 | [0] | [-2] | [-10] | -28 | -34 | DR | -0.7 | OpenShort? | | (0) | -4 | -18 | -13 | -19 | -0.6,37 | 47 | | 48 | May/3 | 14 | 152.55 | 151.49 | 154.08(0.06) | 154.02(0.05) | 154.19(-0.1) | 154.14 | 0.7 | | -3 | 27(-4.5) | 10 | [5] | [-4] | [1] | -5 | -91 | RG | -0.1 | Wait | | (1) | -8 | 6 | -2 | -2 | 0.1,43 | 47 | | 49 | May/3 | 13 | 152.55 | 151.49 | 153.99(0.06) | 153.94(0.02) | 154.35(0.04) | 154.02 | 0.7 | | -3 | 31(-4.5) | 15 | [5] | [5] | [-1] | 1 | -54 | CR | -0.5 | HoldShort | | (4) | 3 | -4 | 0 | -1 | 0,51 | 47 | | 50 | May/3 | 12 | 152.55 | 151.49 | 153.9(0.07) | 153.91(0.02) | 154.29(0.06) | 154.12 | 0.7 | | -3 | 36(-3.6) | 10 | [5] | [7] | [-5] | 11 | -50 | CR | -0.2 | HoldShort | | (4) | 5 | -18 | 4 | 5 | 0.3,53 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|