|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $779.7700 One month high (close): $891.7700
ISRG Daily Change: -2.92% Daily StdDev 2.15% ISRG EMA_5_Trend: -0.6% 10Minute StdDev: $13.4346
Latest Price : $812.49(-2.92%) | Fri. May 14, 2021($7.1) Thu. May 13, 2021($5.5) Wed. May 12, 2021($12) Tue. May 11, 2021($5.9) Mon. May 10, 2021($8.7) Fri. May 7, 2021($12) Thu. May 6, 2021($6.2) Wed. May 5, 2021($3.8)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.2
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 846.19 | 845.32 | 840.27(-0.28) | 830.48(-0.3) | 827.86(-0.54) | 813.16 | -1.2 | | -1 | 49(4) | -50 | [-13] | [-37] | [-12] | -88 | -179 | DT | -1.1 | OpenShort | | (-14) | -25 | -8 | -19 | -20 | -2,12 | 35 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces: 846.19(daily_ema_20 4.06%)
Down Forces:
Support Levels:
Resistance Levels: 830.48(hourly_sma_10 2.13%) 840.27(hourly_sma_20 3.33%) 845.32(weak_daily_ema_10 3.95%)
|
| | | 2 | May/12 | 9 | 846.19 | 845.32 | 842.66(-0.26) | 832.99(-0.35) | 832.35(-0.5) | 814.58 | -1.2 | | -1 | 45(6.2) | -50 | [-12] | [-37] | [-50] | -82 | -198 | DT | -1.5 | OpenShort? | | (-14) | -23 | -123 | -15 | -20 | -2.3,26 | 35 | | 3 | May/11 | 15 | 845.38 | 850.94 | 844.87(-0.1) | 835.91(-0.14) | 836.51(0.08) | 836.27 | -0.3 | | 3 | 39(1.7) | 0 | [-5] | [-1] | [-0] | -28 | 18 | RG | -0 | Wait? | | (-7) | 4 | -11 | 5 | 20 | -0.8,42 | 32 | | 4 | May/11 | 14 | 845.38 | 850.94 | 845.72(0.01) | 837.05(-0.09) | 835.85(0.34) | 838.23 | -0.3 | | 3 | 37(-0.5) | 50 | [1] | [13] | [6] | -31 | -17 | UT | 0.2 | OpenLong | | (-4) | 16 | 7 | 8 | 20 | -0.7,37 | 32 | | 5 | May/11 | 13 | 845.38 | 850.94 | 845.63(0.01) | 837.84(-0.05) | 833.02(-0.01) | 837.05 | -0.3 | | 3 | 38(-0.2) | 35 | [1] | [-2] | [5] | -36 | -113 | RG | 0.4 | Wait | | (0) | -1 | 8 | 11 | 4 | -0.8,34 | 32 | | | | |
| 6 | May/11 | 12 | 845.38 | 850.94 | 845.63(0) | 838.28(-0.16) | 833.1(-0.06) | 835.62 | -0.3 | | 3 | 38(0.1) | 30 | [0] | [-7] | [4] | -44 | -135 | RG | 0.2 | Wait | | (0) | -3 | 1 | 17 | 11 | -0.9,29 | 32 | | 7 | May/11 | 11 | 845.38 | 850.94 | 845.63(-0) | 839.64(-0.27) | 833.63(-0.2) | 835.38 | -0.4 | | 3 | 38(-0.6) | 30 | [0] | [-16] | [7] | -55 | -170 | RG | 0.2 | Wait | | (0) | -9 | 14 | 1 | 20 | -0.9,18 | 32 | | 8 | May/11 | 10 | 845.38 | 850.94 | 845.54(0.01) | 841.94(-0.28) | 835.31(-0.35) | 832.96 | -0.4 | | 3 | 38(0.3) | 35 | [1] | [-24] | [14] | -70 | -247 | RG | -0.2 | Wait | | (-1) | -17 | 51 | -10 | -14 | -1.2,10 | 32 | | 9 | May/11 | 9 | 845.38 | 850.94 | 845.5(-0.06) | 844.33(-0.41) | 838.25(-0.52) | 824.1 | -0.7 | | 3 | 38(2.7) | -25 | [-3] | [-35] | [-36] | -94 | -319 | DT | -1.3 | OpenShort? | | (-2) | -25 | -76 | -28 | -20 | -2,6 | 32 | | 10 | May/10 | 15 | 843.56 | 853.4 | 846.05(0.02) | 847.79(-0.27) | 842.65(-0.1) | 837.44 | -0.2 | | 5 | 35(3.6) | 25 | [1] | [-12] | [-7] | -57 | -144 | DR | -0.5 | OpenShort? | | (1) | -5 | -5 | -19 | -20 | -0.9,16 | 59 | | | | |
| 11 | May/10 | 14 | 843.56 | 853.4 | 845.89(-0.01) | 850.07(-0.26) | 843.46(-0.26) | 838.26 | -0.2 | | 5 | 32(0.4) | -10 | [-1] | [-19] | [-16] | -40 | -145 | DT | -0.5 | OpenShort | | (1) | -12 | -31 | -12 | -20 | -0.8,30 | 59 | | 12 | May/10 | 13 | 843.56 | 853.4 | 845.89(-0) | 852.33(-0.17) | 845.66(-0.34) | 843.79 | 0 | | 5 | 31(0.1) | -10 | [0] | [-21] | [-10] | -11 | -114 | DR | -0.2 | OpenShort | | (1) | -16 | -21 | -3 | -20 | -0.2,44 | 59 | | 13 | May/10 | 12 | 843.56 | 853.4 | 846.06(0.01) | 853.82(-0.07) | 848.56(-0.22) | 847.63 | 0.1 | | 5 | 31(0) | 15 | [1] | [-13] | [-2] | -1 | -45 | DR | -0.1 | OpenShort | | (1) | -10 | 8 | -13 | -20 | 0.2,44 | 59 | | 14 | May/10 | 11 | 843.56 | 853.4 | 845.96(-0.01) | 854.4(0.12) | 850.42(-0.29) | 846.15 | 0.1 | | 5 | 31(0) | 10 | [-1] | [-12] | [-3] | -5 | -61 | RG | -0.4 | Wait | | (0) | -14 | 27 | -25 | -20 | 0,45 | 59 | | 15 | May/10 | 10 | 843.56 | 853.4 | 846.01(-0.04) | 853.42(0.08) | 852.93(-0.44) | 841.45 | -0.1 | | 5 | 31(0.1) | -35 | [-2] | [-20] | [-28] | -2 | -119 | DT | -1.2 | OpenShort | | (-2) | -21 | -44 | -25 | -20 | -0.5,61 | 59 | | | | |
| 16 | May/10 | 9 | 843.56 | 853.4 | 846.31(0.01) | 852.77(0.16) | 856.68(-0.27) | 849.26 | 0.2 | | 5 | 31(-0.1) | -20 | [1] | [-10] | [-24] | 37 | -48 | DR | -0.8 | OpenShort? | | (1) | -13 | -50 | -16 | -20 | 0.3,79 | 59 | | 17 | May/7 | 15 | 841.18 | 856.44 | 846.21(0.04) | 851.41(0.27) | 859(-0.01) | 858.33 | 0.5 | | 9 | 31(3.1) | 45 | [2] | [6] | [1] | 70 | 98 | UT | -0.1 | OpenLong? | | (3) | -1 | 8 | -8 | 1 | 1.2,90 | 64 | | 18 | May/7 | 14 | 841.18 | 856.44 | 845.86(0.08) | 849.15(0.29) | 859.08(0.08) | 856.93 | 0.5 | | 9 | 28(0.8) | 50 | [4] | [12] | [-5] | 72 | 69 | CR | -0.2 | HoldShort | | (1) | 4 | -10 | -11 | 2 | 1.2,92 | 64 | | 19 | May/7 | 13 | 841.18 | 856.44 | 845.22(0.1) | 846.66(0.28) | 858.38(0.52) | 858.68 | 0.5 | | 9 | 27(1.5) | 50 | [5] | [33] | [0] | 85 | 192 | UT | 0 | OpenLong | | (4) | 25 | -9 | 0 | 20 | 1.5,97 | 64 | | 20 | May/7 | 12 | 841.18 | 856.44 | 844.36(0.12) | 844.31(0.31) | 853.91(0.59) | 860.22 | 0.6 | | 9 | 26(2.1) | 50 | [6] | [37] | [7] | 94 | 217 | UT | 0.7 | OpenLong | | (6) | 28 | -3 | 16 | 20 | 1.8,99 | 64 | | | | |
| 21 | May/7 | 11 | 841.18 | 856.44 | 843.38(0.14) | 841.72(0.24) | 848.87(0.6) | 860.83 | 0.6 | | 9 | 24(3.1) | 50 | [7] | [36] | [21] | 105 | 221 | UT | 1.5 | HoldLong | | (6) | 29 | 11 | 52 | 20 | 2.2,100 | 64 | | 22 | May/7 | 10 | 841.18 | 856.44 | 842.24(0.09) | 839.71(0.17) | 843.82(0.55) | 858.75 | 0.5 | | 9 | 21(2.3) | 50 | [4] | [32] | [27] | 84 | 248 | UT | 2.2 | OpenLong | | (6) | 26 | 30 | 46 | 20 | 2.4,74 | 64 | | 23 | May/7 | 9 | 841.18 | 856.44 | 841.47(0.02) | 838.3(0.09) | 839.23(0.52) | 853.45 | 0.4 | | 9 | 18(-0.5) | 50 | [1] | [27] | [47] | 46 | 251 | UT | 2.3 | OpenLong? | | (3) | 25 | 98 | 35 | 20 | 2,46 | 64 | | 24 | May/6 | 15 | 837.73 | 858.27 | 841.3(-0.11) | 837.52(-0.13) | 834.93(0.03) | 836.29 | -0 | | 11 | 19(-3.3) | 30 | [-5] | [-3] | [5] | -51 | 60 | RG | 0.2 | Wait? | | (-4) | 1 | 7 | 5 | 16 | -0.8,19 | 61 | | 25 | May/6 | 14 | 837.73 | 858.27 | 842.24(-0.18) | 838.6(-0.15) | 834.71(0.02) | 835.01 | -0.1 | | 11 | 22(-2.7) | 15 | [-9] | [-5] | [1] | -55 | 99 | RG | 0 | Wait | | (-6) | 1 | -3 | 10 | 1 | -0.9,18 | 61 | | | | |
| 26 | May/6 | 13 | 837.73 | 858.27 | 843.79(-0.17) | 839.85(-0.14) | 834.57(-0.12) | 835.59 | -0.1 | | 11 | 25(-1.8) | 5 | [-8] | [-11] | [0] | -60 | 43 | RG | 0.1 | Wait | | (-9) | -6 | -1 | 6 | -6 | -0.9,13 | 61 | | 27 | May/6 | 12 | 837.73 | 858.27 | 845.25(-0.17) | 841.02(-0.18) | 835.59(-0.21) | 835.79 | -0.1 | | 11 | 27(-1.2) | 15 | [-8] | [-17] | [7] | -67 | 10 | RG | 0 | Wait | | (-9) | -10 | 22 | 3 | -4 | -1,8 | 61 | | 28 | May/6 | 11 | 837.73 | 858.27 | 846.67(-0.19) | 842.57(-0.14) | 837.38(-0.33) | 831.97 | -0.2 | | 11 | 28(0) | -30 | [-9] | [-22] | [-13] | -86 | -63 | DT | -0.5 | HoldShort | | (-10) | -16 | -19 | -11 | -20 | -1.5,2 | 61 | | 29 | May/6 | 10 | 837.73 | 858.27 | 848.28(-0.17) | 843.78(-0.07) | 840.12(-0.28) | 835.19 | -0.1 | | 11 | 28(-0.3) | -5 | [-8] | [-17] | [-5] | -78 | -49 | RG | -0.5 | Wait | | (-9) | -14 | 5 | -12 | -20 | -1.3,5 | 61 | | 30 | May/6 | 9 | 837.73 | 858.27 | 849.73(-0.19) | 844.41(-0.07) | 842.49(-0.31) | 834.33 | -0.1 | | 11 | 28(-0.3) | -35 | [-9] | [-19] | [-20] | -77 | -67 | DT | -0.8 | HoldShort? | | (-9) | -15 | -36 | -13 | -20 | -1.5,11 | 61 | | | | |
| 31 | May/5 | 15 | 834.47 | 860.27 | 851.33(-0.17) | 845.03(0.03) | 845.13(-0.15) | 840.69 | 0.2 | | 11 | 28(2.5) | -10 | [-8] | [-10] | [-12] | -53 | 14 | DT | -0.4 | OpenShort? | | (-8) | -7 | -23 | -6 | -20 | -1,22 | 62 | | 32 | May/5 | 14 | 834.47 | 860.27 | 852.76(-0.1) | 844.77(0.02) | 846.44(-0.16) | 844.71 | 0.3 | | 11 | 26(0.3) | 25 | [-5] | [-10] | [-3] | -42 | -29 | RG | -0.2 | Wait | | (-7) | -8 | -5 | -3 | -4 | -0.8,28 | 62 | | 33 | May/5 | 13 | 834.47 | 860.27 | 853.64(-0.08) | 844.63(-0.05) | 847.77(0.04) | 845.66 | 0.3 | | 11 | 26(0.3) | 40 | [-4] | [-2] | [-1] | -39 | 0 | RG | -0.2 | Wait | | (-5) | 2 | -8 | 1 | 19 | -0.8,31 | 62 | | 34 | May/5 | 12 | 834.47 | 860.27 | 854.3(-0.07) | 845.07(-0.1) | 847.45(0.13) | 847.07 | 0.3 | | 11 | 25(0.1) | 50 | [-3] | [2] | [2] | -35 | 23 | UR | -0 | SmallShort | | (-3) | 6 | -2 | 1 | 20 | -0.7,33 | 62 | | 35 | May/5 | 11 | 834.47 | 860.27 | 854.92(-0.08) | 845.89(-0.22) | 846.33(0.16) | 847.5 | 0.3 | | 11 | 25(0.4) | 50 | [-4] | [0] | [7] | -33 | 30 | UR | 0.1 | SmallShort | | (-3) | 8 | 1 | 12 | 20 | -0.8,37 | 62 | | | | |
| 36 | May/5 | 10 | 834.47 | 860.27 | 855.59(-0.07) | 847.73(-0.21) | 844.94(0.22) | 847.26 | 0.3 | | 11 | 25(0.3) | 45 | [-3] | [3] | [-2] | -41 | 24 | RG | 0.2 | Wait | | (-4) | 11 | -23 | 15 | 20 | -0.9,32 | 62 | | 37 | May/5 | 9 | 834.47 | 860.27 | 856.2(-0.05) | 849.48(-0.15) | 843.09(0.19) | 851.37 | 0.4 | | 11 | 24(0.2) | 50 | [-2] | [3] | [21] | -37 | 39 | UR | 0.9 | SmallShort? | | (-2) | 9 | 41 | 21 | 20 | -0.5,26 | 62 | | 38 | May/4 | 15 | 831.02 | 865.67 | 856.65(-0.09) | 850.77(-0.23) | 841.49(-0.14) | 844.07 | 0.3 | | 17 | 24(2) | 40 | [-4] | [-11] | [8] | -70 | -95 | RG | 0.3 | Wait? | | (-5) | -7 | 15 | 18 | -5 | -1.3,13 | 68 | | 39 | May/4 | 14 | 831.02 | 865.67 | 857.4(-0.13) | 852.77(-0.27) | 842.69(-0.32) | 841.48 | 0.3 | | 17 | 22(1.8) | 10 | [-6] | [-21] | [1] | -87 | -140 | RG | -0.1 | Wait | | (-5) | -15 | 5 | 14 | -20 | -1.7,6 | 68 | | 40 | May/4 | 13 | 831.02 | 865.67 | 858.52(-0.13) | 855.05(-0.3) | 845.44(-0.6) | 840.53 | 0.2 | | 17 | 20(2.5) | -5 | [-6] | [-36] | [0] | -100 | -231 | BT | -0.6 | OpenLong | | (-7) | -29 | 14 | -1 | -20 | -2.1,3 | 68 | | | | |
| 41 | May/4 | 12 | 831.02 | 865.67 | 859.61(-0.13) | 857.62(-0.36) | 850.52(-0.63) | 838.02 | 0.2 | | 17 | 18(4.4) | -20 | [-6] | [-38] | [-20] | -123 | -277 | DT | -1.7 | HoldShort | | (-7) | -30 | -30 | -20 | -20 | -2.9,0 | 68 | | 42 | May/4 | 11 | 831.02 | 865.67 | 860.76(-0.1) | 860.75(-0.22) | 855.87(-0.49) | 843.34 | 0.3 | | 17 | 14(3.5) | -10 | [-5] | [-28] | [-29] | -128 | -223 | DT | -2.2 | HoldShort | | (-5) | -23 | -38 | -53 | -20 | -3.1,0 | 68 | | 43 | May/4 | 10 | 831.02 | 865.67 | 861.61(-0.09) | 862.65(-0.1) | 860.05(-0.32) | 850.1 | 0.5 | | 17 | 10(1.9) | -10 | [-4] | [-17] | [-22] | -97 | -119 | DT | -2.4 | OpenShort | | (-3) | -15 | -29 | -37 | -20 | -2.8,23 | 68 | | 44 | May/4 | 9 | 831.02 | 865.67 | 862.4(-0.07) | 863.54(-0.05) | 862.84(-0.21) | 855.19 | 0.6 | | 17 | 8(0.5) | -5 | [-3] | [-10] | [-28] | -64 | -63 | RG | -2.3 | SmallLong? | | (-3) | -10 | -59 | -24 | -20 | -2.2,41 | 68 | | 45 | May/3 | 15 | 827.23 | 862.95 | 863(-0.02) | 863.96(0.06) | 864.67(-0.01) | 865.94 | 0.9 | | 20 | 8(0.1) | 50 | [-1] | [4] | [4] | 31 | 49 | UR | 0.4 | SmallShort? | | (-1) | -1 | 6 | 7 | 4 | 0.9,58 | 70 | | | | |
| 46 | May/3 | 14 | 827.23 | 862.95 | 863.15(-0.01) | 863.45(0.06) | 864.73(-0.1) | 864.79 | 0.9 | | 20 | 8(-0.4) | 50 | [-1] | [-0] | [0] | 15 | 5 | RG | 0 | Wait | | (-1) | -5 | 3 | -5 | -2 | 0.5,52 | 70 | | 47 | May/3 | 13 | 827.23 | 862.95 | 863.27(-0.03) | 862.91(0.04) | 865.63(0.04) | 864.25 | 0.9 | | 20 | 8(-0.5) | 50 | [-1] | [6] | [-1] | 9 | 50 | RG | -0.4 | Wait | | (-1) | 2 | 1 | -7 | 1 | 0.3,51 | 70 | | 48 | May/3 | 12 | 827.23 | 862.95 | 863.49(-0.03) | 862.52(0.06) | 865.24(0.12) | 864.02 | 0.9 | | 20 | 8(-0.6) | 50 | [-1] | [10] | [0] | 10 | 71 | RG | -0.3 | Wait | | (-1) | 6 | -2 | 3 | 0 | 0.1,57 | 70 | | 49 | May/3 | 11 | 827.23 | 862.95 | 863.75(-0.03) | 862.03(0.01) | 864.23(0.11) | 864.36 | 0.9 | | 20 | 9(-1) | 50 | [-1] | [8] | [-0] | 29 | 67 | RG | 0 | Wait | | (-1) | 5 | -10 | 10 | 17 | 0.2,74 | 70 | | 50 | May/3 | 10 | 827.23 | 862.95 | 864.03(-0.04) | 861.98(0.05) | 863.24(0.12) | 866.22 | 0.9 | | 20 | 10(-0.6) | 45 | [-2] | [10] | [-2] | 31 | 101 | RG | 0.7 | Wait | | (-1) | 6 | -17 | 10 | 20 | 0.5,68 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|