|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $44.2600 One month high (close): $48.1800
IDRV Daily Change: -2.92% Daily StdDev 1.49% IDRV EMA_5_Trend: -0.91% 10Minute StdDev: $0.8213
Latest Price : $44.26(-2.92%) | Fri. May 14, 2021($0.5) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.5) Tue. May 11, 2021($0.6) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.4) Thu. May 6, 2021($0.1) Wed. May 5, 2021($0.4)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -2.8
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 11 | 46.92 | 46.24 | 46.05(-0.25) | 45.33(-0.31) | 45.24(-0.31) | 44.8 | -2.2 | | -13 | 83(2.8) | -50 | [-17] | [-40] | [-14] | -90 | -95 | DT | -0.6 | OpenShort | | (-17) | -21 | -32 | -9 | -20 | -1.6,0 | 34 | Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.77%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.33(hourly_sma_10 1.18%) 46.05(hourly_sma_20 2.79%) 46.24(daily_ema_10 3.21%) 46.92(daily_ema_20 4.73%)
|
| | | 2 | May/12 | 10 | 46.92 | 46.24 | 46.16(-0.24) | 45.47(-0.32) | 45.38(-0.21) | 45.02 | -2 | | -13 | 80(3) | -50 | [-16] | [-33] | [-7] | -82 | -60 | DT | -0.5 | OpenShort | | (-16) | -14 | -21 | -4 | 4 | -1.5,6 | 34 | | 3 | May/12 | 9 | 46.92 | 46.24 | 46.27(-0.2) | 45.61(-0.33) | 45.48(-0.09) | 45.16 | -1.9 | | -13 | 77(4.3) | -50 | [-13] | [-25] | [-23] | -77 | -60 | DT | -0.4 | OpenShort? | | (-16) | -6 | -66 | -0 | -9 | -1.5,11 | 34 | | 4 | May/11 | 15 | 47.09 | 46.61 | 46.37(-0.12) | 45.76(-0.25) | 45.52(0.14) | 45.61 | -2 | | -9 | 73(-19) | -50 | [-8] | [-4] | [4] | -62 | -2 | DP | 0.1 | OpenShort? | | (-10) | 9 | 3 | 9 | 20 | -1.1,16 | 38 | | 5 | May/11 | 14 | 47.09 | 46.61 | 46.43(-0.07) | 45.87(-0.24) | 45.46(0.1) | 45.59 | -2.1 | | -9 | 92(3.5) | -45 | [-5] | [-6] | [5] | -70 | -80 | DP | 0.2 | OpenShort | | (-10) | 7 | 7 | 9 | 13 | -1.3,13 | 38 | | | | |
| 6 | May/11 | 13 | 47.09 | 46.61 | 46.46(-0.08) | 45.98(-0.26) | 45.41(-0.33) | 45.54 | -2.1 | | -9 | 88(4.4) | -50 | [-6] | [-36] | [4] | -76 | -202 | DP | 0.2 | OpenShort | | (-6) | -23 | 7 | 13 | -13 | -1.4,9 | 38 | | 7 | May/11 | 12 | 47.09 | 46.61 | 46.5(-0.09) | 46.1(-0.3) | 45.56(-0.42) | 45.49 | -2.2 | | -9 | 84(5.9) | -50 | [-6] | [-44] | [4] | -88 | -235 | DP | -0.1 | OpenShort | | (-6) | -29 | 16 | 9 | -20 | -1.7,5 | 38 | | 8 | May/11 | 11 | 47.09 | 46.61 | 46.54(-0.12) | 46.24(-0.38) | 45.75(-0.54) | 45.38 | -2.3 | | -9 | 78(7.8) | -50 | [-8] | [-56] | [-1] | -98 | -267 | DT | -0.7 | OpenShort | | (-7) | -38 | 13 | -12 | -20 | -2,2 | 38 | | 9 | May/11 | 10 | 47.09 | 46.61 | 46.6(-0.1) | 46.42(-0.38) | 46(-0.63) | 45.29 | -2.5 | | -9 | 70(10.1) | -50 | [-7] | [-62] | [-16] | -115 | -342 | DT | -1.4 | HoldShort | | (-9) | -44 | -12 | -27 | -20 | -2.6,0 | 38 | | 10 | May/11 | 9 | 47.09 | 46.61 | 46.64(-0.09) | 46.6(-0.36) | 46.29(-0.55) | 45.37 | -2.4 | | -9 | 60(12.4) | -50 | [-6] | [-55] | [-58] | -116 | -320 | DT | -2.1 | HoldShort? | | (-7) | -38 | -130 | -35 | -20 | -2.9,7 | 38 | | | | |
| 11 | May/10 | 15 | 47.2 | 46.83 | 46.68(-0.01) | 46.77(-0.19) | 46.55(-0.18) | 46.28 | -1.4 | | -6 | 48(-6.6) | -50 | [-1] | [-21] | [-14] | -61 | -126 | DT | -0.8 | OpenShort? | | (1) | -13 | -23 | -22 | -20 | -1.2,19 | 47 | | 12 | May/10 | 14 | 47.2 | 46.83 | 46.68(0.01) | 46.86(-0.14) | 46.63(-0.19) | 46.44 | -1.2 | | -6 | 54(-0.1) | -50 | [1] | [-20] | [-12] | -34 | -110 | DR | -0.5 | OpenShort | | (1) | -13 | -24 | -14 | -20 | -0.7,34 | 47 | | 13 | May/10 | 13 | 47.2 | 46.83 | 46.68(0.03) | 46.93(-0.09) | 46.72(-0.25) | 46.61 | -0.9 | | -6 | 54(-0.5) | -50 | [2] | [-22] | [-11] | -11 | -108 | DR | -0.3 | OpenShort | | (1) | -17 | -19 | -13 | -20 | -0.2,44 | 47 | | 14 | May/10 | 12 | 47.2 | 46.83 | 46.67(0.04) | 46.97(-0.02) | 46.84(-0.14) | 46.74 | -0.7 | | -6 | 55(-0.1) | -30 | [3] | [-12] | [-1] | 5 | -69 | DR | -0.3 | OpenShort | | (3) | -10 | 11 | -17 | -20 | 0.2,50 | 47 | | 15 | May/10 | 11 | 47.2 | 46.83 | 46.65(0.02) | 46.98(0.07) | 46.91(-0.17) | 46.66 | -0.8 | | -6 | 55(-0.3) | -50 | [1] | [-11] | [-12] | 7 | -66 | DR | -0.7 | OpenShort | | (1) | -12 | -7 | -26 | -20 | 0,57 | 47 | | | | |
| 16 | May/10 | 10 | 47.2 | 46.83 | 46.64(0.02) | 46.95(0.1) | 46.99(-0.19) | 46.71 | -0.8 | | -6 | 55(-1.8) | -50 | [1] | [-12] | [-15] | 28 | -51 | DR | -0.8 | OpenShort | | (1) | -13 | -24 | -18 | -20 | 0.2,73 | 47 | | 17 | May/10 | 9 | 47.2 | 46.83 | 46.63(0.07) | 46.9(0.11) | 47.08(-0.11) | 46.88 | -0.5 | | -6 | 57(0.2) | -50 | [5] | [-5] | [-18] | 56 | -53 | DR | -0.5 | OpenShort? | | (3) | -8 | -44 | -10 | -20 | 0.7,88 | 47 | | 18 | May/7 | 15 | 47.26 | 47.01 | 46.6(0.1) | 46.85(0.16) | 47.13(0.06) | 47.19 | -0.1 | | -3 | 57(-6.2) | 15 | [7] | [11] | [5] | 86 | 41 | UT | 0.2 | HoldLong? | | (9) | 4 | 14 | -3 | 15 | 1.6,96 | 46 | | 19 | May/7 | 14 | 47.26 | 47.01 | 46.55(0.13) | 46.77(0.17) | 47.1(0.11) | 47.09 | -0.3 | | -3 | 63(-2.2) | 20 | [9] | [16] | [-1] | 81 | 10 | CR | -0 | OpenShort | | (6) | 8 | 0 | -6 | 6 | 1.4,96 | 46 | | 20 | May/7 | 13 | 47.26 | 47.01 | 46.49(0.15) | 46.69(0.21) | 47.05(0.32) | 47.09 | -0.3 | | -3 | 65(-1.4) | 40 | [11] | [33] | [-1] | 86 | 55 | CR | 0.1 | OpenShort | | (10) | 23 | -9 | -2 | 20 | 1.5,98 | 46 | | | | |
| 21 | May/7 | 12 | 47.26 | 47.01 | 46.42(0.17) | 46.59(0.18) | 46.9(0.38) | 47.15 | -0.2 | | -3 | 67(0.1) | 50 | [12] | [36] | [5] | 95 | 80 | UT | 0.6 | HoldLong | | (10) | 27 | 1 | 6 | 20 | 1.8,100 | 46 | | 22 | May/7 | 11 | 47.26 | 47.01 | 46.34(0.17) | 46.51(0.19) | 46.72(0.33) | 47.14 | -0.2 | | -3 | 67(1.3) | 50 | [12] | [33] | [13] | 100 | 76 | UT | 1.1 | HoldLong | | (11) | 24 | 14 | 21 | 20 | 2,100 | 46 | | 23 | May/7 | 10 | 47.26 | 47.01 | 46.26(0.16) | 46.42(0.13) | 46.57(0.27) | 47.04 | -0.4 | | -3 | 65(4.3) | 50 | [11] | [26] | [18] | 93 | 70 | UT | 1.2 | OpenLong | | (11) | 19 | 31 | 17 | 20 | 2,93 | 46 | | 24 | May/7 | 9 | 47.26 | 47.01 | 46.18(0.12) | 46.36(0.08) | 46.44(0.23) | 46.82 | -0.7 | | -3 | 61(4.4) | 50 | [9] | [21] | [29] | 78 | 72 | UT | 1 | OpenLong? | | (10) | 16 | 69 | 10 | 20 | 1.8,83 | 46 | | 25 | May/6 | 15 | 47.27 | 47.06 | 46.13(0.06) | 46.32(-0.04) | 46.33(0.09) | 46.34 | -1.6 | | -4 | 57(-4.8) | 5 | [4] | [5] | [4] | 36 | 9 | RG | 0 | Wait? | | (6) | 6 | 11 | -3 | 9 | 0.6,71 | 38 | | | | |
| 26 | May/6 | 14 | 47.27 | 47.06 | 46.1(-0.06) | 46.34(-0.04) | 46.29(-0.01) | 46.26 | -1.7 | | -4 | 61(-4.6) | -50 | [-4] | [-4] | [-4] | 42 | 92 | DT | -0.1 | OpenShort | | (3) | -1 | -15 | 5 | -4 | 0.4,82 | 38 | | 27 | May/6 | 13 | 47.27 | 47.06 | 46.13(-0.05) | 46.36(0.04) | 46.29(0.02) | 46.36 | -1.5 | | -4 | 66(-2.8) | -50 | [-4] | [1] | [-2] | 49 | 110 | RG | 0.2 | Wait | | (-5) | 1 | -10 | 12 | -9 | 0.6,84 | 38 | | 28 | May/6 | 12 | 47.27 | 47.06 | 46.15(-0.04) | 46.34(0.01) | 46.29(0) | 46.43 | -1.4 | | -4 | 69(-2.4) | -30 | [-3] | [-1] | [10] | 45 | 104 | DP | 0.4 | OpenShort | | (-3) | 0 | 23 | 6 | 15 | 0.7,77 | 38 | | 29 | May/6 | 11 | 47.27 | 47.06 | 46.17(-0.04) | 46.33(0.1) | 46.28(-0.07) | 46.27 | -1.7 | | -4 | 71(-3.1) | -30 | [-3] | [-3] | [5] | 28 | 46 | DP | -0 | OpenShort | | (-3) | -5 | 23 | 0 | -20 | 0.2,73 | 38 | | 30 | May/6 | 10 | 47.27 | 47.06 | 46.19(-0.07) | 46.28(0.08) | 46.31(-0.17) | 46.11 | -1.9 | | -4 | 74(-4.3) | -50 | [-5] | [-11] | [-13] | 13 | 10 | DT | -0.4 | OpenShort | | (-4) | -12 | -27 | -6 | -20 | -0.2,68 | 38 | | | | |
| 31 | May/6 | 9 | 47.27 | 47.06 | 46.22(-0.08) | 46.24(0.13) | 46.39(-0.07) | 46.3 | -1.6 | | -4 | 79(-4.7) | -50 | [-6] | [-3] | [-2] | 26 | 88 | DT | -0.2 | OpenShort? | | (-4) | -5 | 0 | -1 | -20 | 0.2,71 | 38 | | 32 | May/5 | 15 | 47.32 | 47.11 | 46.26(-0.07) | 46.18(0.17) | 46.42(0.03) | 46.3 | -1.8 | | -4 | 83(-3.9) | -50 | [-5] | [6] | [-7] | 27 | 93 | RG | -0.2 | Wait? | | (-4) | 2 | -17 | 1 | -19 | 0.1,74 | 38 | | 33 | May/5 | 14 | 47.32 | 47.11 | 46.29(-0.04) | 46.1(0.2) | 46.41(0.04) | 46.42 | -1.6 | | -4 | 87(-1.3) | -45 | [-3] | [8] | [1] | 31 | 83 | UR | 0 | SmallShort | | (-6) | 3 | -1 | 5 | 9 | 0.3,73 | 38 | | 34 | May/5 | 13 | 47.32 | 47.11 | 46.31(-0.02) | 46.01(0.18) | 46.39(0.29) | 46.43 | -1.5 | | -4 | 88(-2.2) | -15 | [-1] | [25] | [2] | 29 | 130 | UR | 0.1 | SmallShort | | (-1) | 21 | -10 | 15 | 20 | 0.2,74 | 38 | | 35 | May/5 | 12 | 47.32 | 47.11 | 46.32(-0.04) | 45.93(0.15) | 46.26(0.35) | 46.5 | -1.4 | | -4 | 91(-2.5) | -15 | [-3] | [28] | [8] | 24 | 176 | UR | 0.5 | SmallShort | | (-1) | 25 | 4 | 15 | 20 | 0.3,66 | 38 | | | | |
| 36 | May/5 | 11 | 47.32 | 47.11 | 46.34(-0.05) | 45.86(-0.08) | 46.1(0.36) | 46.47 | -1.5 | | -4 | 93(-2.3) | -0 | [-4] | [20] | [26] | 15 | 180 | UR | 0.7 | SmallShort | | (-3) | 26 | 38 | 27 | 20 | 0.2,60 | 38 | | 37 | May/5 | 10 | 47.32 | 47.11 | 46.36(-0.09) | 45.9(-0.13) | 45.93(0.28) | 46.2 | -1.9 | | -4 | 95(-3.3) | -30 | [-6] | [12] | [3] | -15 | 142 | UR | 0.5 | SmallShort | | (-6) | 20 | -20 | 19 | 20 | -0.3,43 | 38 | | 38 | May/5 | 9 | 47.32 | 47.11 | 46.4(-0.09) | 45.96(-0.09) | 45.8(0.38) | 46.34 | -1.7 | | -4 | 99(-2) | -5 | [-6] | [21] | [38] | -22 | 189 | UR | 0.9 | SmallShort? | | (-4) | 27 | 84 | 21 | 20 | -0.1,31 | 38 | | 39 | May/4 | 15 | 47.37 | 47.23 | 46.44(-0.13) | 46(-0.21) | 45.63(0.06) | 45.76 | -3 | | -5 | 101(-11.9) | -45 | [-9] | [-7] | [5] | -65 | 6 | DP | 0.2 | OpenShort? | | (-11) | 4 | 6 | 11 | 16 | -1.2,15 | 40 | | 40 | May/4 | 14 | 47.37 | 47.23 | 46.5(-0.19) | 46.1(-0.23) | 45.6(-0.06) | 45.72 | -3.1 | | -5 | 113(0.4) | -50 | [-14] | [-18] | [5] | -72 | 19 | DP | 0.2 | OpenShort | | (-9) | -4 | 12 | 14 | -13 | -1.3,11 | 40 | | | | |
| 41 | May/4 | 13 | 47.37 | 47.23 | 46.59(-0.18) | 46.2(-0.29) | 45.63(-0.5) | 45.64 | -3.3 | | -5 | 112(5.4) | -50 | [-13] | [-51] | [4] | -85 | -140 | DP | 0 | OpenShort | | (-14) | -36 | 15 | 10 | -20 | -1.6,5 | 40 | | 42 | May/4 | 12 | 47.37 | 47.23 | 46.68(-0.18) | 46.34(-0.31) | 45.86(-0.56) | 45.54 | -3.5 | | -5 | 107(10.7) | -50 | [-13] | [-56] | [1] | -98 | -196 | DP | -0.6 | OpenShort | | (-14) | -40 | 10 | 6 | -20 | -2,2 | 40 | | 43 | May/4 | 11 | 47.37 | 47.23 | 46.76(-0.18) | 46.49(-0.25) | 46.12(-0.54) | 45.47 | -3.6 | | -5 | 96(15.5) | -50 | [-13] | [-52] | [-20] | -113 | -230 | DT | -1.3 | HoldShort | | (-13) | -39 | -25 | -22 | -20 | -2.5,0 | 40 | | 44 | May/4 | 10 | 47.37 | 47.23 | 46.85(-0.17) | 46.61(-0.22) | 46.37(-0.48) | 45.64 | -3.3 | | -5 | 81(16.5) | -50 | [-12] | [-47] | [-21] | -114 | -207 | DT | -1.7 | HoldShort | | (-11) | -34 | -30 | -20 | -20 | -2.8,6 | 40 | | 45 | May/4 | 9 | 47.37 | 47.23 | 46.93(-0.16) | 46.71(-0.23) | 46.59(-0.41) | 45.85 | -2.9 | | -5 | 64(12.3) | -50 | [-11] | [-42] | [-55] | -117 | -168 | DT | -2.2 | HoldShort? | | (-11) | -29 | -136 | -18 | -20 | -3.2,13 | 40 | | | | |
| 46 | May/3 | 15 | 47.46 | 47.35 | 47(-0.1) | 46.82(-0.02) | 46.78(-0.07) | 46.81 | -1.6 | | -4 | 52(-26.5) | -50 | [-7] | [-9] | [1] | -47 | 49 | DP | 0.1 | OpenShort? | | (-3) | -5 | -1 | 3 | 9 | -0.7,21 | 43 | | 47 | May/3 | 14 | 47.46 | 47.35 | 47.05(-0.11) | 46.83(-0.03) | 46.81(-0.09) | 46.82 | -1.6 | | -4 | 78(-9) | -40 | [-8] | [-11] | [4] | -55 | 47 | DP | 0 | OpenShort | | (-7) | -7 | 11 | -2 | 11 | -0.7,13 | 43 | | 48 | May/3 | 13 | 47.46 | 47.35 | 47.1(-0.12) | 46.84(-0.09) | 46.85(0.03) | 46.74 | -1.8 | | -4 | 87(-3.1) | -50 | [-9] | [-4] | [-5] | -63 | 60 | DT | -0.3 | OpenShort | | (-9) | 2 | -1 | -21 | -9 | -1,12 | 43 | | 49 | May/3 | 12 | 47.46 | 47.35 | 47.16(-0.1) | 46.88(-0.05) | 46.84(0.01) | 46.75 | -1.7 | | -4 | 90(-1.2) | -45 | [-7] | [-4] | [-5] | -57 | 22 | DT | -0.2 | OpenShort | | (-9) | 1 | -6 | -19 | -4 | -1.1,21 | 43 | | 50 | May/3 | 11 | 47.46 | 47.35 | 47.21(-0.1) | 46.9(-0.15) | 46.83(-0.05) | 46.79 | -1.6 | | -4 | 92(-0.7) | -50 | [-7] | [-12] | [-9] | -48 | 5 | DT | -0.1 | OpenShort | | (-7) | -4 | -23 | -16 | 9 | -1.1,30 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|