|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $86.6200 One month high (close): $87.4800
HYG Daily Change: -0.48% Daily StdDev 0.3% HYG EMA_5_Trend: -0.15% 10Minute StdDev: $0.1975
Latest Price : $86.62(-0.48%) | Fri. May 14, 2021($0.1) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.1) Tue. May 11, 2021($0.1) Mon. May 10, 2021($0.1) Fri. May 7, 2021($0.1) Thu. May 6, 2021($0) Wed. May 5, 2021($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -3.2
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 13 | 87.23 | 87.18 | 87.07(-0.04) | 86.93(-0.02) | 86.85(-0.05) | 86.81 | -2.2 | | -3 | 100(1.5) | -50 | [-13] | [-26] | [0] | -84 | -4 | DT | -0.2 | OpenShort | | (-10) | -17 | 3 | -1 | -8 | -1.4,1 | 39 | Sample size 50 Avg positive next hour return: 0.15%(56%) Avg negative next hour return: -4.67%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.93(hourly_sma_10 0.14%) 87.07(hourly_sma_20 0.3%) 87.18(daily_ema_10 0.43%) 87.23(daily_ema_20 0.48%)
|
| | | 2 | May/12 | 12 | 87.23 | 87.18 | 87.1(-0.03) | 86.95(-0.01) | 86.89(-0.06) | 86.8 | -2.3 | | -3 | 99(4.2) | -50 | [-10] | [-27] | [-9] | -90 | -15 | DT | -0.5 | OpenShort | | (-10) | -20 | -21 | -7 | -8 | -1.6,0 | 39 | | 3 | May/12 | 11 | 87.23 | 87.18 | 87.13(-0.03) | 86.96(-0.04) | 86.94(-0.04) | 86.85 | -2 | | -3 | 95(4) | -50 | [-10] | [-25] | [-4] | -90 | -11 | DT | -0.5 | OpenShort | | (-7) | -13 | -3 | -15 | -3 | -1.6,0 | 39 | | 4 | May/12 | 10 | 87.23 | 87.18 | 87.15(-0.03) | 87(-0.04) | 86.98(-0.03) | 86.86 | -1.9 | | -3 | 91(4.7) | -50 | [-10] | [-22] | [-10] | -82 | -8 | DT | -0.7 | OpenShort | | (-10) | -10 | -24 | -10 | 2 | -1.7,11 | 39 | | 5 | May/12 | 9 | 87.23 | 87.18 | 87.18(-0.02) | 87.03(-0.05) | 87.01(-0.01) | 86.92 | -1.6 | | -3 | 86(5.2) | -50 | [-7] | [-16] | [-17] | -70 | -13 | DT | -0.6 | OpenShort? | | (-7) | -3 | -48 | -3 | 1 | -1.6,20 | 39 | | | | |
| 6 | May/11 | 15 | 87.25 | 87.26 | 87.2(-0.01) | 87.07(-0.03) | 87.02(0.02) | 87.04 | -1.6 | | 0 | 81(-34.1) | 15 | [-3] | [0] | [3] | -46 | -6 | UR | 0.1 | SmallShort? | | (-7) | 7 | 3 | 9 | 3 | -1,29 | 43 | | 7 | May/11 | 14 | 87.25 | 87.26 | 87.21(-0.01) | 87.1(-0.03) | 87(0.02) | 87.03 | -1.7 | | 0 | 115(4.2) | 10 | [-3] | [0] | [2] | -53 | -5 | UR | 0.2 | SmallShort | | (-3) | 7 | 0 | 12 | 3 | -1.2,27 | 43 | | 8 | May/11 | 13 | 87.25 | 87.26 | 87.22(-0.01) | 87.13(-0.03) | 86.98(-0.04) | 87.03 | -1.7 | | 0 | 111(4.8) | 0 | [-3] | [-20] | [5] | -60 | -20 | RG | 0.3 | Wait | | (-3) | -14 | 7 | 16 | -3 | -1.3,23 | 43 | | 9 | May/11 | 12 | 87.25 | 87.26 | 87.23(-0.01) | 87.15(-0.04) | 87.01(-0.05) | 87.01 | -1.8 | | 0 | 106(6.8) | -5 | [-3] | [-26] | [6] | -73 | -33 | RG | 0 | Wait | | (-3) | -17 | 7 | 21 | -3 | -1.6,17 | 43 | | 10 | May/11 | 11 | 87.25 | 87.26 | 87.24(-0.01) | 87.18(-0.04) | 87.06(-0.07) | 86.99 | -2 | | 0 | 99(9.6) | -15 | [-3] | [-32] | [1] | -89 | -38 | DP | -0.5 | OpenShort | | (-3) | -24 | 10 | -10 | -10 | -1.9,9 | 43 | | | | |
| 11 | May/11 | 10 | 87.25 | 87.26 | 87.25(-0.02) | 87.21(-0.05) | 87.12(-0.08) | 86.96 | -2.2 | | 0 | 89(15.2) | -45 | [-7] | [-39] | [1] | -109 | -30 | BT | -1.4 | OpenLong | | (-7) | -28 | 21 | -29 | -10 | -2.5,4 | 43 | | 12 | May/11 | 9 | 87.25 | 87.26 | 87.27(-0.01) | 87.25(-0.05) | 87.19(-0.1) | 86.91 | -2.6 | | 0 | 74(31.1) | -40 | [-3] | [-45] | [-48] | -136 | -55 | DT | -2.9 | HoldShort? | | (-7) | -35 | -114 | -54 | -17 | -3.7,7 | 43 | | 13 | May/10 | 15 | 87.26 | 87.28 | 87.27(-0) | 87.3(-0.01) | 87.28(-0.02) | 87.2 | -0.5 | | 0 | 43(1.8) | 0 | [0] | [-9] | [-9] | -60 | -15 | DR | -1.4 | OpenShort? | | (0) | -7 | -10 | -35 | -2 | -1.4,25 | 54 | | 14 | May/10 | 14 | 87.26 | 87.28 | 87.28(-0.01) | 87.31(-0.01) | 87.3(-0.01) | 87.23 | -0.2 | | 0 | 41(1.1) | -35 | [-3] | [-6] | [-13] | -22 | -2 | DT | -1.3 | OpenShort | | (0) | -3 | -28 | -19 | -7 | -0.9,51 | 54 | | 15 | May/10 | 13 | 87.26 | 87.28 | 87.29(0.01) | 87.32(-0.01) | 87.3(-0) | 87.3 | 0.3 | | 0 | 40(-1.2) | 10 | [3] | [-1] | [-3] | 27 | -10 | DR | -0.2 | OpenShort | | (0) | 0 | -10 | 1 | 6 | 0.2,72 | 54 | | | | |
| 16 | May/10 | 12 | 87.26 | 87.28 | 87.29(0) | 87.32(0) | 87.31(-0.01) | 87.33 | 0.5 | | 0 | 41(-1.5) | -15 | [0] | [-4] | [1] | 46 | 7 | DP | 0.4 | OpenShort | | (3) | -3 | 0 | 9 | -7 | 0.9,73 | 54 | | 17 | May/10 | 11 | 87.26 | 87.28 | 87.28(0.01) | 87.33(0.02) | 87.31(-0.01) | 87.33 | 0.5 | | 0 | 43(-1.4) | 10 | [3] | [0] | [2] | 35 | -2 | RG | 0.4 | Wait | | (0) | -3 | 10 | -9 | 2 | 0.9,62 | 54 | | 18 | May/10 | 10 | 87.26 | 87.28 | 87.28(0) | 87.31(0.01) | 87.31(-0) | 87.3 | 0.3 | | 0 | 44(-4.8) | -10 | [0] | [1] | [1] | 25 | 0 | UR | -0.3 | SmallShort | | (3) | 0 | 10 | -14 | -6 | 0.5,62 | 54 | | 19 | May/10 | 9 | 87.26 | 87.28 | 87.27(0.01) | 87.31(0) | 87.32(-0.02) | 87.27 | 0.1 | | 0 | 49(-1.6) | -10 | [3] | [-7] | [-11] | 20 | -15 | DR | -0.8 | OpenShort? | | (0) | -7 | -24 | -17 | -6 | 0,70 | 54 | | 20 | May/7 | 15 | 87.26 | 87.3 | 87.26(0.01) | 87.3(0.01) | 87.34(-0.01) | 87.33 | 0.5 | | 0 | 51(-2.8) | -15 | [3] | [-1] | [-2] | 62 | -2 | DR | -0.2 | OpenShort? | | (3) | -3 | -3 | -3 | 1 | 1.1,84 | 54 | | | | |
| 21 | May/7 | 14 | 87.26 | 87.3 | 87.25(0.01) | 87.29(0.01) | 87.34(0) | 87.34 | 0.6 | | 0 | 54(-1.3) | -10 | [3] | [3] | [-2] | 67 | 0 | CR | 0 | HoldShort | | (3) | 0 | -3 | -6 | 1 | 1.3,84 | 54 | | 22 | May/7 | 13 | 87.26 | 87.3 | 87.24(0.01) | 87.28(0.02) | 87.34(0.04) | 87.35 | 0.7 | | 0 | 55(-1) | 10 | [3] | [18] | [2] | 72 | 10 | RG | 0.1 | Wait | | (3) | 14 | 7 | -5 | 1 | 1.5,84 | 54 | | 23 | May/7 | 12 | 87.26 | 87.3 | 87.23(0.01) | 87.28(0) | 87.31(0.03) | 87.33 | 0.5 | | 0 | 56(-2.7) | 0 | [3] | [11] | [0] | 72 | 8 | RG | 0.3 | Wait | | (7) | 10 | -3 | 5 | 7 | 1.4,87 | 54 | | 24 | May/7 | 11 | 87.26 | 87.3 | 87.22(0.02) | 87.26(0.01) | 87.28(0.03) | 87.34 | 0.6 | | 0 | 59(-3.9) | 25 | [7] | [14] | [0] | 84 | -2 | UT | 0.8 | HoldLong | | (3) | 10 | -10 | 22 | 1 | 1.6,94 | 54 | | 25 | May/7 | 10 | 87.26 | 87.3 | 87.2(0.02) | 87.25(0.01) | 87.26(0.03) | 87.37 | 0.8 | | 0 | 62(2.3) | 45 | [7] | [14] | [12] | 86 | 8 | UT | 1.4 | OpenLong | | (3) | 10 | 24 | 18 | 8 | 2.1,83 | 54 | | | | |
| 26 | May/7 | 9 | 87.26 | 87.3 | 87.19(0.02) | 87.24(0.01) | 87.23(0.01) | 87.31 | 0.4 | | 0 | 60(0.6) | 45 | [7] | [7] | [16] | 56 | -8 | UT | 1 | OpenLong? | | (7) | 3 | 45 | 3 | 7 | 1.5,68 | 54 | | 27 | May/6 | 15 | 87.26 | 87.31 | 87.17(0.01) | 87.24(-0) | 87.23(-0) | 87.2 | -0.5 | | 0 | 60(-1.5) | 0 | [3] | [1] | [-3] | 18 | -10 | CR | -0.3 | HoldShort? | | (3) | 0 | 0 | -13 | -6 | 0.4,58 | 49 | | 28 | May/6 | 14 | 87.26 | 87.31 | 87.17(0) | 87.24(0) | 87.22(-0.02) | 87.2 | -0.5 | | 0 | 61(-1.8) | -30 | [0] | [-7] | [-4] | 32 | -5 | DR | -0.3 | OpenShort | | (3) | -7 | -7 | -9 | 0 | 0.4,72 | 49 | | 29 | May/6 | 13 | 87.26 | 87.31 | 87.17(0) | 87.23(0.01) | 87.22(-0) | 87.22 | -0.3 | | 0 | 63(-0.6) | -20 | [0] | [2] | [-4] | 48 | 10 | CR | -0.2 | HoldShort | | (-3) | 0 | -10 | 0 | -6 | 0.6,83 | 49 | | 30 | May/6 | 12 | 87.26 | 87.31 | 87.17(0) | 87.22(0.01) | 87.24(-0.01) | 87.25 | -0.1 | | 0 | 63(0.5) | -25 | [0] | [-1] | [0] | 58 | 7 | DT | 0.1 | OpenShort | | (0) | -3 | 3 | -6 | 1 | 1,83 | 49 | | | | |
| 31 | May/6 | 11 | 87.26 | 87.31 | 87.17(0) | 87.21(0.01) | 87.25(0.01) | 87.24 | -0.2 | | 0 | 63(0.3) | -10 | [0] | [5] | [5] | 59 | 13 | UR | -0.1 | SmallShort | | (0) | 3 | 17 | -2 | 1 | 0.9,86 | 49 | | 32 | May/6 | 10 | 87.26 | 87.31 | 87.17(-0) | 87.2(0.01) | 87.25(-0) | 87.2 | -0.5 | | 0 | 63(-2.4) | -30 | [0] | [2] | [-10] | 48 | 0 | CR | -0.5 | HoldShort | | (0) | 0 | -28 | -4 | -5 | 0.4,88 | 49 | | 33 | May/6 | 9 | 87.26 | 87.31 | 87.17(-0) | 87.19(0.02) | 87.24(0.02) | 87.27 | 0.1 | | 0 | 65(1.7) | -5 | [0] | [11] | [5] | 77 | 15 | UR | 0.4 | SmallShort? | | (0) | 7 | 7 | 14 | 1 | 1.2,97 | 49 | | 34 | May/5 | 15 | 87.26 | 87.3 | 87.17(0) | 87.18(0.03) | 87.22(0.02) | 87.25 | -0.1 | | 0 | 63(-13.6) | -15 | [0] | [12] | [1] | 66 | 15 | UR | 0.4 | SmallShort? | | (0) | 7 | -7 | 17 | 2 | 1,91 | 44 | | 35 | May/5 | 14 | 87.26 | 87.3 | 87.17(-0.01) | 87.16(0.03) | 87.2(0.02) | 87.27 | 0.1 | | 0 | 77(-9.9) | -15 | [-3] | [11] | [10] | 60 | 25 | UR | 0.7 | SmallShort | | (3) | 7 | 21 | 18 | 3 | 1,85 | 44 | | | | |
| 36 | May/5 | 13 | 87.26 | 87.3 | 87.18(-0.01) | 87.13(0.02) | 87.18(0.02) | 87.22 | -0.3 | | 0 | 87(-10.2) | -15 | [-3] | [10] | [5] | 34 | 15 | UR | 0.4 | SmallShort | | (-7) | 7 | 7 | 18 | 2 | 0.4,74 | 44 | | 37 | May/5 | 12 | 87.26 | 87.3 | 87.19(-0.01) | 87.11(0.01) | 87.16(0.02) | 87.2 | -0.5 | | 0 | 97(-8.6) | -5 | [-3] | [8] | [4] | 14 | 15 | UR | 0.3 | SmallShort | | (-3) | 7 | 7 | 12 | 1 | 0.1,61 | 44 | | 38 | May/5 | 11 | 87.26 | 87.3 | 87.2(-0.02) | 87.1(-0.01) | 87.15(0.02) | 87.18 | -0.6 | | 0 | 106(-5.2) | -20 | [-7] | [3] | [10] | 6 | 25 | UR | 0.2 | SmallShort | | (-3) | 7 | 21 | 16 | 11 | -0.1,58 | 44 | | 39 | May/5 | 10 | 87.26 | 87.3 | 87.22(-0.01) | 87.11(-0.01) | 87.13(0.02) | 87.13 | -1 | | 0 | 111(-4.7) | 5 | [-3] | [4] | [-4] | -21 | 5 | RG | 0 | Wait | | (-7) | 7 | -21 | 12 | 5 | -0.6,44 | 44 | | 40 | May/5 | 9 | 87.26 | 87.3 | 87.23(-0.02) | 87.12(-0.01) | 87.11(0.03) | 87.18 | -0.6 | | 0 | 116(-2.7) | 0 | [-7] | [7] | [11] | -22 | 18 | UR | 0.5 | SmallShort? | | (-3) | 10 | 24 | 16 | 6 | -0.3,36 | 44 | | | | |
| 41 | May/4 | 15 | 87.25 | 87.3 | 87.24(-0.02) | 87.13(-0.01) | 87.08(0.02) | 87.12 | -1.1 | | 0 | 118(-11.6) | -5 | [-7] | [4] | [2] | -43 | 15 | UR | 0.3 | SmallShort? | | (-7) | 7 | 0 | 14 | -1 | -0.8,27 | 51 | | 42 | May/4 | 14 | 87.25 | 87.3 | 87.26(-0.02) | 87.14(-0.01) | 87.07(0.02) | 87.12 | -1.1 | | 0 | 130(-0.2) | 0 | [-7] | [4] | [6] | -56 | 5 | UR | 0.3 | SmallShort | | (-7) | 7 | 10 | 15 | 6 | -0.9,17 | 51 | | 43 | May/4 | 13 | 87.25 | 87.3 | 87.27(-0.03) | 87.15(-0.02) | 87.05(-0.04) | 87.09 | -1.3 | | 0 | 130(3.2) | -40 | [-10] | [-20] | [5] | -71 | 0 | DP | 0.3 | OpenShort | | (-7) | -14 | 10 | 9 | -2 | -1.2,9 | 51 | | 44 | May/4 | 12 | 87.25 | 87.3 | 87.29(-0.02) | 87.17(-0.01) | 87.08(-0.05) | 87.06 | -1.6 | | 0 | 127(7.3) | -20 | [-7] | [-21] | [7] | -85 | -22 | DP | -0.1 | OpenShort | | (-7) | -17 | 17 | 7 | -2 | -1.5,3 | 51 | | 45 | May/4 | 11 | 87.25 | 87.3 | 87.31(-0.02) | 87.18(-0.05) | 87.12(-0.06) | 87.02 | -1.9 | | 0 | 120(11.6) | -45 | [-7] | [-31] | [-5] | -100 | -25 | DT | -0.7 | HoldShort | | (-7) | -21 | -7 | -12 | -5 | -2,0 | 51 | | | | |
| 46 | May/4 | 10 | 87.25 | 87.3 | 87.33(-0.02) | 87.22(-0.05) | 87.17(-0.04) | 87.04 | -1.7 | | 0 | 108(14.6) | -40 | [-7] | [-24] | [-4] | -99 | -20 | DT | -1 | OpenShort | | (-3) | -14 | -3 | -12 | -5 | -2.2,6 | 51 | | 47 | May/4 | 9 | 87.25 | 87.3 | 87.35(-0.02) | 87.26(-0.05) | 87.21(-0.04) | 87.05 | -1.7 | | 0 | 93(18) | -50 | [-7] | [-24] | [-29] | -105 | -20 | DT | -1.4 | HoldShort? | | (-7) | -14 | -79 | -8 | -11 | -2.7,13 | 51 | | 48 | May/3 | 15 | 87.26 | 87.29 | 87.37(-0.01) | 87.31(-0.02) | 87.21(-0) | 87.25 | -0.1 | | 0 | 75(8.8) | -5 | [-3] | [-4] | [-6] | -65 | -0 | RG | 0 | Wait? | | (-3) | 0 | -7 | -22 | 5 | -1.3,18 | 50 | | 49 | May/3 | 14 | 87.26 | 87.29 | 87.37(-0.01) | 87.33(-0.01) | 87.25(0.01) | 87.27 | 0.1 | | 0 | 67(2.7) | 10 | [-3] | [1] | [-0] | -64 | 2 | RG | 0.2 | Wait | | (-3) | 3 | 10 | -21 | -2 | -1.2,16 | 50 | | 50 | May/3 | 13 | 87.26 | 87.29 | 87.38(-0.01) | 87.34(-0.03) | 87.24(-0.05) | 87.24 | -0.2 | | 0 | 64(4.3) | -20 | [-3] | [-23] | [-5] | -82 | -23 | DT | 0 | OpenShort | | (-3) | -17 | 0 | -27 | -2 | -1.7,11 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|