|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $33.9600 One month high (close): $37.6400
GDX Daily Change: -2.07% Daily StdDev 1.96% GDX EMA_5_Trend: 0.68% 10Minute StdDev: $0.3044
Latest Price : $36.86(-2.07%) | Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.3) Mon. May 10, 2021($0.2) Fri. May 7, 2021($0.2) Thu. May 6, 2021($0.7) Wed. May 5, 2021($0.1)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.9
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 12 | 36.09 | 36.24 | 37.47(-0.02) | (-0) | 37.37(-0.17) | 37.11 | 1.1 | | 5 | 27(1) | 5 | [-1] | [-7] | [-14] | -68 | -124 | RG | -1.1 | SmallLong | | (-3) | -9 | -19 | -25 | -20 | -1.5,20 | 54 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.24(daily_ema_10 -2.34%) 36.09(daily_ema_20 -2.75%)
Resistance Levels: 37.47(weak_hourly_sma_20 0.97%)
|
| | | 2 | May/12 | 11 | 36.09 | 36.24 | 37.47(0) | 37.35(-0.05) | 37.43(-0.11) | 37.25 | 1.3 | | 5 | 26(0.2) | 20 | [0] | [-5] | [-8] | -39 | -88 | DR | -0.8 | OpenShort | | (0) | -6 | -16 | -14 | -5 | -1,36 | 54 | | 3 | May/12 | 10 | 36.09 | 36.24 | 37.48(0.01) | 37.37(-0.02) | 37.47(-0.01) | 37.37 | 1.4 | | 5 | 26(-0.1) | 20 | [1] | [1] | [-7] | -18 | -42 | CR | -0.4 | HoldShort | | (2) | -1 | -23 | 0 | 11 | -0.5,45 | 54 | | 4 | May/12 | 9 | 36.09 | 36.24 | 37.48(0.03) | 37.38(-0.01) | 37.47(0.17) | 37.54 | 1.6 | | 5 | 26(-0.1) | 50 | [2] | [11] | [3] | 6 | 34 | UT | 0.3 | OpenLong? | | (2) | 9 | -4 | 9 | 20 | 0.3,48 | 54 | | 5 | May/11 | 15 | 35.96 | 36.1 | 37.47(0.04) | 37.38(-0.04) | 37.41(0.2) | 37.57 | 1.7 | | 7 | 26(-3.2) | 50 | [2] | [13] | [12] | 2 | 42 | UT | 0.7 | OpenLong? | | (2) | 10 | 20 | 12 | 20 | 0.4,42 | 53 | | | | |
| 6 | May/11 | 14 | 35.96 | 36.1 | 37.46(0.1) | 37.4(-0.12) | 37.33(0.16) | 37.42 | 1.6 | | 7 | 29(-2) | 50 | [5] | [10] | [3] | -19 | -73 | UT | 0.3 | OpenLong | | (0) | 8 | -6 | 12 | 20 | -0.1,34 | 53 | | 7 | May/11 | 13 | 35.96 | 36.1 | 37.42(0.06) | 37.44(-0.11) | 37.27(0.02) | 37.46 | 1.6 | | 7 | 31(-1.1) | 50 | [3] | [2] | [7] | -21 | -47 | UT | 0.7 | OpenLong | | (6) | 1 | 12 | 6 | 19 | 0.1,27 | 53 | | 8 | May/11 | 12 | 35.96 | 36.1 | 37.4(0.05) | 37.48(-0.18) | 37.26(-0.07) | 37.37 | 1.5 | | 7 | 32(-1.9) | 50 | [3] | [-4] | [8] | -35 | -79 | RG | 0.4 | Wait | | (3) | -4 | 22 | -1 | 11 | -0.1,18 | 53 | | 9 | May/11 | 11 | 35.96 | 36.1 | 37.38(0.04) | 37.55(-0.03) | 37.29(-0.18) | 37.21 | 1.3 | | 7 | 34(-1.7) | 30 | [2] | [-6] | [-7] | -55 | -137 | DR | -0.3 | OpenShort | | (2) | -9 | 0 | -19 | -20 | -0.5,8 | 53 | | 10 | May/11 | 10 | 35.96 | 36.1 | 37.36(0.03) | 37.56(-0.06) | 37.36(-0.26) | 37.21 | 1.3 | | 7 | 36(-2.9) | 35 | [2] | [-11] | [-2] | -39 | -137 | DR | -0.4 | OpenShort | | (3) | -13 | 16 | -21 | -20 | -0.4,21 | 53 | | | | |
| 11 | May/11 | 9 | 35.96 | 36.1 | 37.35(0.06) | 37.58(-0.07) | 37.46(-0.42) | 37.09 | 1.2 | | 7 | 39(-4.1) | 15 | [3] | [-19] | [-25] | -32 | -238 | DR | -1 | OpenShort? | | (2) | -22 | -44 | -24 | -20 | -0.7,36 | 53 | | 12 | May/10 | 15 | 35.81 | 35.85 | 37.33(0.13) | 37.61(0.05) | 37.62(-0.22) | 37.42 | 1.7 | | 6 | 43(-16.3) | 40 | [7] | [-6] | [-10] | 1 | -168 | DR | -0.5 | OpenShort? | | (6) | -11 | -10 | -18 | -20 | 0.2,46 | 56 | | 13 | May/10 | 14 | 35.81 | 35.85 | 37.28(0.26) | 37.59(0.04) | 37.7(-0.3) | 37.49 | 1.8 | | 6 | 59(-11.2) | 50 | [13] | [-9] | [-8] | 24 | -281 | DR | -0.4 | OpenShort | | (7) | -15 | -11 | -16 | -20 | 0.4,64 | 56 | | 14 | May/10 | 13 | 35.81 | 35.85 | 37.18(0.28) | 37.57(0.05) | 37.81(0.11) | 37.57 | 1.9 | | 6 | 70(-8.2) | 50 | [14] | [13] | [-9] | 40 | -157 | CR | -0.4 | HoldShort | | (15) | 6 | -20 | -11 | -11 | 0.6,75 | 56 | | 15 | May/10 | 12 | 35.81 | 35.85 | 37.08(0.31) | 37.55(0.1) | 37.77(0.16) | 37.72 | 2.1 | | 6 | 78(-6.4) | 50 | [16] | [17] | [-8] | 56 | -105 | CR | -0.1 | HoldShort | | (16) | 8 | -23 | -11 | 11 | 0.9,83 | 56 | | | | |
| 16 | May/10 | 11 | 35.81 | 35.85 | 36.97(0.35) | 37.51(0.28) | 37.71(0.3) | 37.89 | 2.2 | | 6 | 85(-3.7) | 50 | [18] | [30] | [2] | 72 | -29 | UT | 0.2 | OpenLong | | (17) | 15 | 6 | 1 | 0 | 1.2,92 | 56 | | 17 | May/10 | 10 | 35.81 | 35.85 | 36.84(0.35) | 37.4(0.23) | 37.6(0.32) | 37.85 | 2.2 | | 6 | 88(-2) | 50 | [18] | [29] | [-5] | 74 | -3 | CR | 0.3 | HoldShort | | (18) | 16 | -24 | -1 | 20 | 1.2,94 | 56 | | 18 | May/10 | 9 | 35.81 | 35.85 | 36.71(0.36) | 37.31(0.26) | 37.48(0.39) | 38.03 | 2.4 | | 6 | 90(2) | 50 | [19] | [34] | [37] | 89 | 93 | UT | 0.7 | OpenLong? | | (21) | 20 | 92 | 5 | 20 | 1.6,99 | 56 | | 19 | May/7 | 15 | 35.64 | 35.69 | 36.58(0.28) | 37.21(0.12) | 37.33(-0.01) | 37.35 | 1.9 | | 5 | 88(-7.1) | 50 | [14] | [9] | [-4] | 70 | -77 | CR | 0 | HoldShort? | | (14) | -1 | -10 | -2 | -3 | 0.9,97 | 59 | | 20 | May/7 | 14 | 35.64 | 35.69 | 36.48(0.3) | 37.17(0.16) | 37.34(0.06) | 37.42 | 2 | | 5 | 96(0.9) | 50 | [16] | [13] | [5] | 76 | -31 | UT | 0.1 | HoldLong | | (15) | 3 | 14 | -3 | 16 | 1.1,98 | 59 | | | | |
| 21 | May/7 | 13 | 35.64 | 35.69 | 36.37(0.25) | 37.11(0.17) | 37.32(0.29) | 37.32 | 1.9 | | 5 | 95(1) | 50 | [13] | [25] | [2] | 75 | 76 | UT | 0 | HoldLong | | (15) | 15 | 7 | -4 | 3 | 1.1,97 | 59 | | 22 | May/7 | 12 | 35.64 | 35.69 | 36.28(0.26) | 37.05(0.22) | 37.21(0.17) | 37.27 | 1.9 | | 5 | 94(0.6) | 50 | [14] | [20] | [-2] | 77 | 46 | CR | 0.1 | OpenShort | | (13) | 9 | -4 | -4 | 5 | 1.2,97 | 59 | | 23 | May/7 | 11 | 35.64 | 35.69 | 36.18(0.28) | 36.97(0.49) | 37.15(0.16) | 37.3 | 1.9 | | 5 | 93(3) | 50 | [15] | [27] | [-6] | 84 | 65 | CR | 0.2 | OpenShort | | (14) | 8 | -8 | 2 | -20 | 1.4,99 | 59 | | 24 | May/7 | 10 | 35.64 | 35.69 | 36.08(0.28) | 36.79(0.51) | 37.09(0.25) | 37.36 | 2 | | 5 | 90(6.4) | 50 | [15] | [32] | [1] | 86 | 126 | UT | 0.3 | OpenLong | | (17) | 13 | 3 | -2 | 5 | 1.6,96 | 59 | | 25 | May/7 | 9 | 35.64 | 35.69 | 35.98(0.21) | 36.6(0.5) | 37(0.26) | 37.34 | 1.9 | | 5 | 84(7.6) | 50 | [11] | [32] | [26] | 89 | 231 | UT | 0.5 | OpenLong? | | (14) | 14 | 75 | -5 | 20 | 1.8,94 | 59 | | | | |
| 26 | May/6 | 15 | 35.49 | 35.53 | 35.91(0.14) | 36.42(0.4) | 36.9(0.05) | 36.79 | 1.6 | | 4 | 76(-4.9) | 30 | [7] | [16] | [-9] | 77 | 117 | CR | -0.2 | OpenShort? | | (7) | 3 | -22 | -9 | -8 | 1.3,94 | 54 | | 27 | May/6 | 14 | 35.49 | 35.53 | 35.86(0.16) | 36.28(0.47) | 36.88(0.25) | 36.95 | 1.8 | | 4 | 81(6.2) | 50 | [8] | [28] | [-2] | 92 | 201 | CR | 0.1 | OpenShort | | (9) | 13 | -10 | -8 | 20 | 1.7,99 | 54 | | 28 | May/6 | 13 | 35.49 | 35.53 | 35.8(0.17) | 36.11(0.47) | 36.79(0.82) | 37.02 | 1.9 | | 4 | 75(8.3) | 50 | [9] | [58] | [12] | 103 | 376 | UT | 0.4 | HoldLong | | (9) | 42 | 18 | -1 | 20 | 2.1,100 | 54 | | 29 | May/6 | 12 | 35.49 | 35.53 | 35.74(0.16) | 35.94(0.42) | 36.49(0.77) | 36.89 | 1.8 | | 4 | 66(8.5) | 50 | [8] | [54] | [9] | 105 | 354 | UT | 0.8 | HoldLong | | (9) | 40 | 3 | 3 | 20 | 2.2,100 | 54 | | 30 | May/6 | 11 | 35.49 | 35.53 | 35.68(0.16) | 35.79(0.45) | 36.21(0.77) | 36.87 | 1.7 | | 4 | 58(10.8) | 50 | [8] | [55] | [25] | 115 | 364 | UT | 1.4 | HoldLong | | (9) | 40 | 25 | 41 | 20 | 2.6,100 | 54 | | | | |
| 31 | May/6 | 10 | 35.49 | 35.53 | 35.62(0.16) | 35.63(0.34) | 35.93(0.73) | 36.69 | 1.5 | | 4 | 47(10.9) | 50 | [8] | [50] | [26] | 105 | 324 | UT | 2 | HoldLong | | (7) | 38 | 28 | 40 | 20 | 2.9,82 | 54 | | 32 | May/6 | 9 | 35.49 | 35.53 | 35.56(0.12) | 35.51(0.31) | 35.67(0.67) | 36.49 | 1.3 | | 4 | 36(8.9) | 50 | [6] | [45] | [63] | 95 | 307 | UT | 2.9 | OpenLong? | | (7) | 35 | 138 | 39 | 20 | 3.3,62 | 54 | | 33 | May/5 | 15 | 35.39 | 35.45 | 35.52(0.07) | 35.4(0.09) | 35.43(0.11) | 35.52 | 0.2 | | 2 | 27(-12.3) | 40 | [4] | [8] | [2] | -8 | -44 | UT | 0.4 | OpenLong? | | (0) | 6 | 4 | 9 | -6 | 0,42 | 50 | | 34 | May/5 | 14 | 35.39 | 35.45 | 35.5(0.16) | 35.37(0.05) | 35.39(0.06) | 35.49 | 0.1 | | 2 | 40(-6.2) | 50 | [8] | [6] | [3] | -15 | -150 | UT | 0.3 | OpenLong | | (3) | 3 | 2 | 5 | 20 | -0,35 | 50 | | 35 | May/5 | 13 | 35.39 | 35.45 | 35.44(0.12) | 35.35(-0.13) | 35.37(0.11) | 35.48 | 0.1 | | 2 | 46(-4.9) | 50 | [6] | [3] | [9] | -21 | -87 | UT | 0.3 | OpenLong | | (9) | 6 | 16 | -2 | 20 | 0.1,27 | 50 | | | | |
| 36 | May/5 | 12 | 35.39 | 35.45 | 35.4(0.12) | 35.39(-0.15) | 35.33(-0.05) | 35.37 | -0 | | 2 | 51(-4.7) | 40 | [6] | [-6] | [1] | -35 | -149 | RG | 0.1 | Wait | | (6) | -3 | 7 | -14 | 17 | -0.1,18 | 50 | | 37 | May/5 | 11 | 35.39 | 35.45 | 35.36(0.12) | 35.44(-0.14) | 35.35(-0.04) | 35.32 | -0.1 | | 2 | 55(-4.1) | 35 | [6] | [-5] | [-1] | -31 | -145 | DR | -0.1 | OpenShort | | (6) | -2 | 2 | -12 | 3 | -0.1,22 | 50 | | 38 | May/5 | 10 | 35.39 | 35.45 | 35.32(0.12) | 35.49(-0.14) | 35.37(0.07) | 35.31 | -0.1 | | 2 | 60(-2.3) | 35 | [6] | [1] | [-5] | -14 | -107 | CR | -0.1 | HoldShort | | (6) | 4 | -9 | -13 | 3 | -0,36 | 50 | | 39 | May/5 | 9 | 35.39 | 35.45 | 35.28(0.1) | 35.54(-0.1) | 35.34(0.01) | 35.37 | -0 | | 2 | 62(-1.7) | 35 | [5] | [-2] | [1] | 6 | -71 | RG | 0.1 | Wait? | | (7) | 1 | 12 | -5 | -20 | 0.2,51 | 50 | | 40 | May/4 | 15 | 35.31 | 35.56 | 35.24(0.07) | 35.57(-0.12) | 35.34(-0.34) | 35.29 | -0 | | 3 | 64(1.2) | -0 | [4] | [-21] | [-11] | 6 | -152 | DR | -0.1 | OpenShort? | | (5) | -18 | -24 | -6 | -20 | 0.1,53 | 59 | | | | |
| 41 | May/4 | 14 | 35.31 | 35.56 | 35.21(0.09) | 35.61(-0.03) | 35.46(-0.22) | 35.46 | 0.2 | | 3 | 62(-1.7) | 15 | [5] | [-12] | [0] | 26 | -80 | RG | 0 | Wait | | (6) | -11 | 9 | -7 | -17 | 0.5,63 | 59 | | 42 | May/4 | 13 | 35.31 | 35.56 | 35.18(0.13) | 35.62(-0.03) | 35.54(-0.22) | 35.4 | 0.1 | | 3 | 64(-1.9) | 35 | [7] | [-11] | [3] | 20 | -130 | RG | -0.3 | Wait | | (5) | -11 | 29 | -23 | -20 | 0.4,60 | 59 | | 43 | May/4 | 12 | 35.31 | 35.56 | 35.14(0.11) | 35.63(0.02) | 35.62(-0.32) | 35.2 | -0.1 | | 3 | 66(-1.7) | 5 | [6] | [-15] | [-17] | 24 | -176 | DR | -0.8 | OpenShort | | (6) | -17 | -19 | -22 | -20 | 0.1,71 | 59 | | 44 | May/4 | 11 | 35.31 | 35.56 | 35.1(0.12) | 35.62(0.25) | 35.74(-0.2) | 35.33 | 0 | | 3 | 68(-0.5) | -15 | [6] | [-3] | [-39] | 47 | -104 | DR | -0.7 | OpenShort | | (6) | -10 | -80 | -15 | -20 | 0.4,87 | 59 | | 45 | May/4 | 10 | 35.31 | 35.56 | 35.06(0.18) | 35.53(0.37) | 35.81(0.13) | 35.9 | 0.7 | | 3 | 68(3.4) | 50 | [9] | [18] | [2] | 88 | 89 | UT | 0.2 | OpenLong | | (12) | 7 | 6 | -3 | 6 | 1.5,100 | 59 | | | | |
| 46 | May/4 | 9 | 35.31 | 35.56 | 35(0.19) | 35.4(0.36) | 35.77(0.2) | 35.86 | 0.7 | | 3 | 65(4.6) | 50 | [10] | [22] | [3] | 90 | 108 | UT | 0.2 | OpenLong? | | (9) | 10 | 10 | -3 | 6 | 1.6,100 | 59 | | 47 | May/3 | 15 | 35.27 | 35.65 | 34.93(0.12) | 35.27(0.35) | 35.7(0.15) | 35.79 | 0.6 | | 6 | 60(6.5) | 50 | [6] | [19] | [3] | 93 | 165 | UT | 0.2 | OpenLong? | | (9) | 8 | 0 | -2 | 20 | 1.7,100 | 59 | | 48 | May/3 | 14 | 35.27 | 35.65 | 34.89(0.05) | 35.15(0.37) | 35.65(0.4) | 35.79 | 0.6 | | 6 | 54(3.1) | 50 | [3] | [31] | [13] | 98 | 311 | UT | 0.3 | OpenLong | | (7) | 21 | 10 | 33 | 20 | 1.9,100 | 59 | | 49 | May/3 | 13 | 35.27 | 35.65 | 34.87(0.04) | 35.02(0.31) | 35.51(0.73) | 35.72 | 0.5 | | 6 | 51(3.5) | 50 | [2] | [46] | [13] | 98 | 385 | UT | 0.5 | OpenLong | | (2) | 38 | 7 | 33 | 20 | 1.9,100 | 59 | | 50 | May/3 | 12 | 35.27 | 35.65 | 34.86(0.07) | 34.91(0.27) | 35.25(0.61) | 35.67 | 0.5 | | 6 | 47(3.1) | 50 | [4] | [40] | [19] | 100 | 315 | UT | 1 | HoldLong | | (2) | 31 | 19 | 33 | 20 | 2,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|