|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $44.1800 One month high (close): $47.5900
FXI Daily Change: -1.23% Daily StdDev 1.55% FXI EMA_5_Trend: -0.7% 10Minute StdDev: $0.2767
Latest Price : $44.18(-1.23%) | Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.3) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.2) Mon. May 10, 2021($0.6) Fri. May 7, 2021($0.1) Thu. May 6, 2021($0.1) Wed. May 5, 2021($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2.4
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 14 | 46.27 | 45.61 | 44.63(-0.2) | 44.48(-0.08) | 44.3(-0.2) | 44.21 | -2.3 | | -12 | 45(-8.3) | -50 | [-13] | [-22] | [-7] | -75 | 70 | DT | -0.2 | HoldShort | | (-7) | -13 | -10 | -6 | -20 | -1.1,3 | 28 | Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.65%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.48(hourly_sma_10 0.61%) 44.63(hourly_sma_20 0.95%) 45.61(daily_ema_10 3.17%) 46.27(daily_ema_20 4.66%)
|
| | | 2 | May/12 | 13 | 46.27 | 45.61 | 44.72(-0.19) | 44.52(-0.01) | 44.39(-0.19) | 44.28 | -2.2 | | -12 | 53(-6.4) | -50 | [-12] | [-19] | [-1] | -70 | 52 | DT | -0.2 | OpenShort | | (-12) | -12 | 8 | -7 | -20 | -0.9,3 | 28 | | 3 | May/12 | 12 | 46.27 | 45.61 | 44.81(-0.2) | 44.52(-0.05) | 44.48(-0.21) | 44.22 | -2.3 | | -12 | 60(-4.8) | -50 | [-13] | [-22] | [-12] | -73 | 27 | DT | -0.5 | OpenShort | | (-13) | -14 | -19 | -11 | -20 | -1.1,5 | 28 | | 4 | May/12 | 11 | 46.27 | 45.61 | 44.9(-0.19) | 44.54(-0.11) | 44.58(-0.13) | 44.36 | -2.1 | | -12 | 64(-5.1) | -50 | [-12] | [-19] | [-5] | -56 | 48 | DT | -0.4 | OpenShort | | (-12) | -8 | -11 | -7 | 2 | -0.9,17 | 28 | | 5 | May/12 | 10 | 46.27 | 45.61 | 44.99(-0.19) | 44.59(-0.08) | 44.64(-0.06) | 44.44 | -2.1 | | -12 | 69(-3.2) | -50 | [-12] | [-13] | [-10] | -49 | 66 | DT | -0.3 | OpenShort | | (-12) | -4 | -27 | 1 | -9 | -0.9,24 | 28 | | | | |
| 6 | May/12 | 9 | 46.27 | 45.61 | 45.08(-0.16) | 44.62(-0.07) | 44.67(0.06) | 44.64 | -1.8 | | -12 | 73(-2.3) | -50 | [-10] | [-4] | [-2] | -39 | 86 | DT | -0 | OpenShort? | | (-11) | 4 | -12 | 7 | 7 | -0.7,29 | 28 | | 7 | May/11 | 15 | 46.4 | 45.92 | 45.15(-0.15) | 44.65(-0.05) | 44.64(0.15) | 44.73 | -2.2 | | -8 | 75(-14.5) | -50 | [-10] | [3] | [5] | -36 | 110 | UR | 0.1 | SmallShort? | | (-11) | 10 | 2 | 12 | 20 | -0.6,29 | 32 | | 8 | May/11 | 14 | 46.4 | 45.92 | 45.22(-0.12) | 44.67(-0.05) | 44.57(0.14) | 44.71 | -2.3 | | -8 | 89(0.3) | -50 | [-8] | [3] | [4] | -53 | 57 | UR | 0.2 | SmallShort | | (-9) | 9 | 5 | 9 | 9 | -0.8,17 | 32 | | 9 | May/11 | 13 | 46.4 | 45.92 | 45.28(-0.11) | 44.69(-0.06) | 44.51(-0.06) | 44.67 | -2.3 | | -8 | 89(0.6) | -50 | [-7] | [-10] | [6] | -60 | -29 | DP | 0.2 | OpenShort | | (-8) | -4 | 11 | 11 | 7 | -0.9,13 | 32 | | 10 | May/11 | 12 | 46.4 | 45.92 | 45.33(-0.14) | 44.72(-0.11) | 44.54(-0.09) | 44.59 | -2.4 | | -8 | 89(1.7) | -50 | [-9] | [-14] | [4] | -71 | -33 | DP | 0.1 | OpenShort | | (-8) | -6 | 8 | 9 | 0 | -1.1,7 | 32 | | | | |
| 11 | May/11 | 11 | 46.4 | 45.92 | 45.4(-0.14) | 44.77(-0.34) | 44.58(-0.18) | 44.53 | -2.5 | | -8 | 87(3.5) | -50 | [-9] | [-28] | [11] | -80 | -88 | DP | -0.1 | OpenShort | | (-9) | -12 | 23 | 2 | 20 | -1.3,3 | 32 | | 12 | May/11 | 10 | 46.4 | 45.92 | 45.47(-0.15) | 44.92(-0.37) | 44.66(-0.26) | 44.36 | -2.7 | | -8 | 83(6.7) | -50 | [-10] | [-34] | [-2] | -94 | -149 | DT | -0.5 | OpenShort | | (-11) | -17 | -3 | 0 | -11 | -1.8,1 | 32 | | 13 | May/11 | 9 | 46.4 | 45.92 | 45.54(-0.15) | 45.09(-0.36) | 44.78(-0.22) | 44.38 | -2.7 | | -8 | 77(8.1) | -50 | [-10] | [-31] | [-23] | -99 | -149 | DT | -0.7 | OpenShort? | | (-11) | -14 | -62 | -2 | -20 | -2,1 | 32 | | 14 | May/10 | 15 | 46.5 | 46.16 | 45.61(-0.11) | 45.25(-0.29) | 44.88(-0.03) | 44.84 | -2.6 | | -7 | 69(-6) | -50 | [-7] | [-16] | [1] | -87 | -61 | DP | -0.1 | OpenShort? | | (-7) | -2 | 5 | 4 | -16 | -1.5,1 | 33 | | 15 | May/10 | 14 | 46.5 | 46.16 | 45.66(-0.11) | 45.38(-0.32) | 44.9(-0.13) | 44.8 | -2.6 | | -7 | 75(6.1) | -50 | [-7] | [-23] | [-6] | -94 | -108 | DT | -0.2 | OpenShort | | (-8) | -8 | -16 | 6 | -20 | -1.8,1 | 33 | | | | |
| 16 | May/10 | 13 | 46.5 | 46.16 | 45.71(-0.1) | 45.53(-0.27) | 44.96(-0.5) | 44.92 | -2.4 | | -7 | 68(5.5) | -50 | [-6] | [-45] | [-3] | -94 | -196 | DT | -0.1 | OpenShort | | (-6) | -32 | -4 | 4 | -20 | -1.8,1 | 33 | | 17 | May/10 | 12 | 46.5 | 46.16 | 45.76(-0.1) | 45.65(-0.25) | 45.19(-0.46) | 44.95 | -2.4 | | -7 | 63(6.4) | -50 | [-6] | [-42] | [-3] | -99 | -197 | DT | -0.6 | OpenShort | | (-7) | -30 | 7 | 1 | -20 | -2,1 | 33 | | 18 | May/10 | 11 | 46.5 | 46.16 | 45.8(-0.13) | 45.77(-0.19) | 45.4(-0.5) | 44.9 | -2.5 | | -7 | 57(9.5) | -50 | [-8] | [-43] | [-15] | -113 | -195 | DT | -1.4 | HoldShort | | (-7) | -32 | -1 | -48 | -20 | -2.5,0 | 33 | | 19 | May/10 | 10 | 46.5 | 46.16 | 45.86(-0.11) | 45.86(-0.18) | 45.63(-0.52) | 44.91 | -2.4 | | -7 | 47(13.1) | -50 | [-7] | [-43] | [-25] | -107 | -230 | DT | -2.4 | HoldShort | | (-8) | -33 | -27 | -44 | -20 | -3.1,21 | 33 | | 20 | May/10 | 9 | 46.5 | 46.16 | 45.91(-0.08) | 45.94(-0.18) | 45.87(-0.49) | 45.11 | -2.1 | | -7 | 34(13.7) | -50 | [-5] | [-41] | [-57] | -101 | -216 | DT | -3.4 | HoldShort? | | (-6) | -31 | -125 | -50 | -20 | -3.6,39 | 33 | | | | |
| 21 | May/7 | 15 | 46.6 | 46.38 | 45.94(0.01) | 46.02(0.03) | 46.1(-0.04) | 46.06 | -1.1 | | -4 | 20(-10.3) | -30 | [1] | [-3] | [-0] | 31 | 9 | RG | -0.3 | Wait? | | (1) | -3 | 5 | -14 | 4 | 0.9,58 | 41 | | 22 | May/7 | 14 | 46.6 | 46.38 | 45.94(0.06) | 46.01(0.04) | 46.12(-0.02) | 46.02 | -1.1 | | -4 | 31(-4.5) | -10 | [4] | [-1] | [-6] | 25 | -49 | DR | -0.6 | OpenShort | | (1) | -1 | -4 | -24 | -9 | 0.5,62 | 41 | | 23 | May/7 | 13 | 46.6 | 46.38 | 45.91(0.06) | 45.99(0.06) | 46.13(0.1) | 46.05 | -1.1 | | -4 | 35(-3.5) | -15 | [4] | [8] | [-6] | 48 | -8 | CR | -0.4 | HoldShort | | (4) | 7 | -9 | -12 | -6 | 0.8,78 | 41 | | 24 | May/7 | 12 | 46.6 | 46.38 | 45.88(0.06) | 45.96(0.05) | 46.09(0.16) | 46.12 | -0.9 | | -4 | 39(-2.3) | -10 | [4] | [12] | [-4] | 72 | 29 | CR | 0.2 | HoldShort | | (4) | 11 | -16 | 2 | 17 | 1.2,92 | 41 | | 25 | May/7 | 11 | 46.6 | 46.38 | 45.85(0.09) | 45.94(0.11) | 46.02(0.16) | 46.24 | -0.7 | | -4 | 41(1) | 15 | [6] | [14] | [9] | 98 | 35 | UT | 1.1 | HoldLong | | (6) | 11 | 9 | 27 | 20 | 1.9,100 | 41 | | | | |
| 26 | May/7 | 10 | 46.6 | 46.38 | 45.81(0.08) | 45.89(0.06) | 45.95(0.11) | 46.17 | -0.8 | | -4 | 40(2.4) | 5 | [5] | [9] | [9] | 84 | 22 | RG | 1.1 | SmallShort | | (6) | 7 | 12 | 17 | 20 | 1.8,89 | 41 | | 27 | May/7 | 9 | 46.6 | 46.38 | 45.77(0.05) | 45.86(0.03) | 45.9(0.1) | 46.08 | -1 | | -4 | 37(2.5) | 0 | [3] | [7] | [14] | 67 | 42 | RG | 0.9 | SmallShort? | | (4) | 7 | 35 | 6 | 17 | 1.6,77 | 41 | | 28 | May/6 | 15 | 46.62 | 46.53 | 45.75(0.01) | 45.84(-0.04) | 45.85(0.02) | 45.82 | -1.6 | | -3 | 35(-1.9) | -15 | [1] | [-1] | [1] | 18 | 13 | RG | -0.2 | Wait? | | (2) | 1 | 5 | -10 | 9 | 0.4,58 | 39 | | 29 | May/6 | 14 | 46.62 | 46.53 | 45.75(-0.02) | 45.86(-0.03) | 45.84(-0.03) | 45.78 | -1.6 | | -3 | 37(-3.2) | -40 | [-1] | [-5] | [-5] | 33 | 23 | DT | -0.3 | OpenShort | | (-1) | -2 | -13 | 0 | -4 | 0.2,78 | 39 | | 30 | May/6 | 13 | 46.62 | 46.53 | 45.76(-0.03) | 45.86(0) | 45.85(0.03) | 45.88 | -1.5 | | -3 | 40(-2.9) | -40 | [-2] | [0] | [0] | 50 | 71 | DT | 0.1 | OpenShort | | (0) | 2 | -7 | 13 | 2 | 0.6,85 | 39 | | | | |
| 31 | May/6 | 12 | 46.62 | 46.53 | 45.77(-0.03) | 45.87(0.01) | 45.84(0.03) | 45.93 | -1.4 | | -3 | 43(-3) | -30 | [-2] | [1] | [5] | 47 | 71 | UR | 0.4 | SmallShort | | (-1) | 2 | 10 | 9 | 0 | 0.7,79 | 39 | | 32 | May/6 | 11 | 46.62 | 46.53 | 45.78(-0.05) | 45.86(0.06) | 45.83(-0.01) | 45.85 | -1.5 | | -3 | 46(-2.5) | -30 | [-3] | [-1] | [4] | 32 | 71 | DP | 0.1 | OpenShort | | (-2) | -1 | 12 | 7 | -17 | 0.3,74 | 39 | | 33 | May/6 | 10 | 46.62 | 46.53 | 45.8(-0.05) | 45.83(0.06) | 45.84(-0.08) | 45.76 | -1.7 | | -3 | 48(-3) | -50 | [-3] | [-5] | [-6] | 12 | 23 | DT | -0.3 | OpenShort | | (-2) | -5 | -12 | -3 | -17 | -0.2,67 | 39 | | 34 | May/6 | 9 | 46.62 | 46.53 | 45.82(-0.05) | 45.8(0.08) | 45.88(-0.03) | 45.85 | -1.5 | | -3 | 51(-0.3) | -35 | [-3] | [-2] | [1] | 20 | 56 | DP | -0.1 | OpenShort? | | (-2) | -2 | 8 | 0 | -15 | 0.1,67 | 39 | | 35 | May/5 | 15 | 46.69 | 46.63 | 45.84(-0.03) | 45.76(0.07) | 45.89(-0.02) | 45.79 | -1.9 | | -3 | 52(-5.7) | -35 | [-2] | [-1] | [-5] | 10 | 18 | DT | -0.4 | OpenShort? | | (-2) | -1 | -12 | -2 | -4 | -0.2,65 | 42 | | | | |
| 36 | May/5 | 14 | 46.69 | 46.63 | 45.85(-0.04) | 45.73(0.1) | 45.89(-0) | 45.88 | -1.7 | | -3 | 57(-2.2) | -25 | [-3] | [1] | [-0] | 22 | 53 | RG | -0.1 | Wait | | (-1) | 0 | -2 | 4 | -2 | 0.1,69 | 42 | | 37 | May/5 | 13 | 46.69 | 46.63 | 45.87(-0.03) | 45.68(0.07) | 45.9(0.16) | 45.9 | -1.6 | | -3 | 60(-2.7) | -15 | [-2] | [11] | [1] | 20 | 84 | UR | 0 | SmallShort | | (-2) | 10 | -8 | 13 | 20 | 0.1,67 | 42 | | 38 | May/5 | 12 | 46.69 | 46.63 | 45.89(-0.03) | 45.65(0.03) | 45.83(0.22) | 45.96 | -1.5 | | -3 | 62(-2.3) | 5 | [-2] | [14] | [7] | 17 | 111 | UR | 0.4 | SmallShort | | (-1) | 14 | 2 | 16 | 20 | 0.2,62 | 42 | | 39 | May/5 | 11 | 46.69 | 46.63 | 45.9(-0.04) | 45.64(-0.01) | 45.73(0.21) | 45.94 | -1.6 | | -3 | 65(-2.1) | 5 | [-3] | [11] | [14] | 9 | 109 | UR | 0.7 | SmallShort | | (-2) | 14 | 16 | 28 | 20 | 0.1,56 | 42 | | 40 | May/5 | 10 | 46.69 | 46.63 | 45.92(-0.05) | 45.65(-0.06) | 45.64(0.18) | 45.82 | -1.8 | | -3 | 67(-2.6) | -5 | [-3] | [8] | [4] | -18 | 81 | UR | 0.6 | SmallShort | | (-4) | 12 | -8 | 20 | 20 | -0.3,40 | 42 | | | | |
| 41 | May/5 | 9 | 46.69 | 46.63 | 45.94(-0.06) | 45.68(-0.06) | 45.56(0.2) | 45.88 | -1.7 | | -3 | 69(-2.6) | 15 | [-4] | [9] | [23] | -30 | 109 | UR | 1 | SmallShort? | | (-2) | 13 | 48 | 19 | 20 | -0.2,25 | 42 | | 42 | May/4 | 15 | 46.73 | 46.75 | 45.97(-0.09) | 45.71(-0.14) | 45.47(-0.01) | 45.52 | -2.6 | | -3 | 72(-14.2) | -25 | [-6] | [-8] | [2] | -75 | -6 | DP | 0.1 | OpenShort? | | (-6) | -1 | 4 | 6 | -2 | -1.3,8 | 40 | | 43 | May/4 | 14 | 46.73 | 46.75 | 46.01(-0.18) | 45.77(-0.16) | 45.47(-0.16) | 45.49 | -2.6 | | -3 | 86(-5.6) | -50 | [-12] | [-20] | [1] | -79 | 38 | DP | 0 | OpenShort | | (-7) | -10 | 2 | 6 | -15 | -1.3,4 | 40 | | 44 | May/4 | 13 | 46.73 | 46.75 | 46.1(-0.16) | 45.84(-0.17) | 45.54(-0.26) | 45.47 | -2.7 | | -3 | 92(-1.7) | -50 | [-10] | [-27] | [1] | -87 | -39 | DP | -0.2 | OpenShort | | (-12) | -17 | 5 | 3 | -18 | -1.5,1 | 40 | | 45 | May/4 | 12 | 46.73 | 46.75 | 46.17(-0.17) | 45.92(-0.12) | 45.66(-0.3) | 45.43 | -2.8 | | -3 | 93(2.7) | -50 | [-11] | [-28] | [-5] | -93 | -58 | DT | -0.5 | OpenShort | | (-10) | -19 | -1 | -4 | -20 | -1.7,0 | 40 | | | | |
| 46 | May/4 | 11 | 46.73 | 46.75 | 46.25(-0.16) | 45.98(-0.16) | 45.8(-0.31) | 45.44 | -2.7 | | -3 | 91(3.2) | -50 | [-10] | [-29] | [-10] | -98 | -93 | DT | -0.8 | OpenShort | | (-10) | -20 | -15 | -12 | -20 | -1.9,0 | 40 | | 47 | May/4 | 10 | 46.73 | 46.75 | 46.32(-0.17) | 46.05(-0.16) | 45.94(-0.29) | 45.55 | -2.5 | | -3 | 88(4.5) | -50 | [-11] | [-28] | [-18] | -97 | -66 | DT | -0.9 | OpenShort | | (-9) | -19 | -37 | -13 | -20 | -1.9,1 | 40 | | 48 | May/4 | 9 | 46.73 | 46.75 | 46.4(-0.12) | 46.12(-0.11) | 46.07(-0.15) | 45.83 | -1.9 | | -3 | 83(-2.7) | -50 | [-8] | [-17] | [-16] | -82 | -33 | DT | -0.6 | HoldShort? | | (-9) | -10 | -28 | -27 | -20 | -1.5,6 | 40 | | 49 | May/3 | 15 | 46.83 | 46.88 | 46.46(-0.12) | 46.17(-0.05) | 46.14(-0.09) | 46.04 | -1.9 | | -2 | 86(-18.7) | -50 | [-8] | [-11] | [-8] | -62 | 14 | DT | -0.2 | OpenShort? | | (-7) | -6 | -12 | -21 | -4 | -1,13 | 48 | | 50 | May/3 | 14 | 46.83 | 46.88 | 46.52(-0.12) | 46.19(-0.04) | 46.18(0.06) | 46.13 | -1.7 | | -2 | 104(-4.7) | -35 | [-8] | [-1] | [-5] | -57 | 65 | DT | -0.1 | OpenShort | | (-8) | 4 | -4 | -19 | -4 | -0.9,16 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|