FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 12, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $44.1800 One month high (close): $47.5900

FXI Daily Change: -1.23% Daily StdDev 1.55% FXI EMA_5_Trend: -0.7% 10Minute StdDev: $0.2767

Latest Price : $44.18(-1.23%)

Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.3) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.2) Mon. May 10, 2021($0.6) Fri. May 7, 2021($0.1) Thu. May 6, 2021($0.1) Wed. May 5, 2021($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.74%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 12, 2021
1	May/12	12	46.27	45.61	44.81(-0.2)	44.52(-0.05)	44.48(-0.21)	44.22	-2.3	-12	60(-4.8)	-50	[-13]	[-22]	[-12]	-73	28	DT	-0.5	OpenShort	(-13)	-14	-19	-11	-20	-1.1,5	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.52(hourly_sma_10 0.68%) 44.81(hourly_sma_20 1.33%) 45.61(daily_ema_10 3.14%) 46.27(daily_ema_20 4.64%)

2	May/12	11	46.27	45.61	44.9(-0.19)	44.54(-0.11)	44.58(-0.13)	44.36	-2.1	-12	64(-5.1)	-50	[-12]	[-19]	[-5]	-56	49	DT	-0.4	OpenShort	(-12)	-8	-11	-7	2	-0.9,17	28
3	May/12	10	46.27	45.61	44.99(-0.19)	44.59(-0.08)	44.64(-0.06)	44.44	-2.1	-12	69(-3.2)	-50	[-12]	[-13]	[-10]	-49	68	DT	-0.3	OpenShort	(-12)	-4	-27	1	-9	-0.9,24	28
4	May/12	9	46.27	45.61	45.08(-0.16)	44.62(-0.07)	44.67(0.06)	44.64	-1.8	-12	73(-2.3)	-50	[-10]	[-4]	[-2]	-39	88	DT	-0	OpenShort?	(-11)	4	-12	7	7	-0.7,29	28
5	May/11	15	46.4	45.92	45.15(-0.15)	44.65(-0.05)	44.64(0.15)	44.73	-2.2	-8	75(-14.5)	-50	[-10]	[3]	[5]	-36	111	UR	0.1	SmallShort?	(-11)	10	2	12	20	-0.6,29	32

6	May/11	14	46.4	45.92	45.22(-0.12)	44.67(-0.05)	44.57(0.14)	44.71	-2.3	-8	89(0.3)	-50	[-8]	[3]	[4]	-53	58	UR	0.2	SmallShort	(-9)	9	5	9	9	-0.8,17	32
7	May/11	13	46.4	45.92	45.28(-0.11)	44.69(-0.06)	44.51(-0.06)	44.67	-2.3	-8	89(0.6)	-50	[-7]	[-10]	[6]	-60	-29	DP	0.2	OpenShort	(-8)	-4	11	11	7	-0.9,13	32
8	May/11	12	46.4	45.92	45.33(-0.14)	44.72(-0.11)	44.54(-0.09)	44.59	-2.4	-8	89(1.7)	-50	[-9]	[-14]	[4]	-71	-32	DP	0.1	OpenShort	(-8)	-6	8	9	0	-1.1,7	32
9	May/11	11	46.4	45.92	45.4(-0.14)	44.77(-0.34)	44.58(-0.18)	44.53	-2.5	-8	87(3.5)	-50	[-9]	[-28]	[11]	-80	-87	DP	-0.1	OpenShort	(-9)	-12	23	2	20	-1.3,3	32
10	May/11	10	46.4	45.92	45.47(-0.15)	44.92(-0.37)	44.66(-0.26)	44.36	-2.7	-8	83(6.7)	-50	[-10]	[-34]	[-2]	-94	-149	DT	-0.5	OpenShort	(-11)	-17	-3	0	-11	-1.8,1	32

11	May/11	9	46.4	45.92	45.54(-0.15)	45.09(-0.36)	44.78(-0.22)	44.38	-2.7	-8	77(8.1)	-50	[-10]	[-31]	[-23]	-99	-149	DT	-0.7	OpenShort?	(-11)	-14	-62	-2	-20	-2,1	32
12	May/10	15	46.5	46.16	45.61(-0.11)	45.25(-0.29)	44.88(-0.03)	44.84	-2.6	-7	69(-6)	-50	[-7]	[-16]	[1]	-87	-60	DP	-0.1	OpenShort?	(-7)	-2	5	4	-16	-1.5,1	33
13	May/10	14	46.5	46.16	45.66(-0.11)	45.38(-0.32)	44.9(-0.13)	44.8	-2.6	-7	75(6.1)	-50	[-7]	[-23]	[-6]	-94	-107	DT	-0.2	OpenShort	(-8)	-8	-16	6	-20	-1.8,1	33
14	May/10	13	46.5	46.16	45.71(-0.1)	45.53(-0.27)	44.96(-0.5)	44.92	-2.4	-7	68(5.5)	-50	[-6]	[-45]	[-3]	-94	-197	DT	-0.1	OpenShort	(-5)	-32	-4	4	-20	-1.8,1	33
15	May/10	12	46.5	46.16	45.76(-0.1)	45.65(-0.25)	45.19(-0.46)	44.95	-2.4	-7	63(6.4)	-50	[-6]	[-42]	[-3]	-99	-197	DT	-0.6	OpenShort	(-7)	-30	7	1	-20	-2,1	33

16	May/10	11	46.5	46.16	45.8(-0.13)	45.77(-0.19)	45.4(-0.5)	44.9	-2.5	-7	57(9.5)	-50	[-8]	[-43]	[-15]	-113	-195	DT	-1.4	HoldShort	(-7)	-32	-1	-48	-20	-2.5,0	33
17	May/10	10	46.5	46.16	45.86(-0.11)	45.86(-0.18)	45.63(-0.52)	44.91	-2.4	-7	47(13.1)	-50	[-7]	[-43]	[-25]	-107	-230	DT	-2.4	HoldShort	(-8)	-33	-27	-44	-20	-3.1,21	33
18	May/10	9	46.5	46.16	45.91(-0.08)	45.94(-0.18)	45.87(-0.49)	45.11	-2.1	-7	34(13.7)	-50	[-5]	[-41]	[-57]	-101	-216	DT	-3.4	HoldShort?	(-5)	-31	-124	-50	-20	-3.6,39	33
19	May/7	15	46.6	46.38	45.94(0.01)	46.02(0.03)	46.1(-0.04)	46.06	-1.1	-4	20(-10.3)	-30	[1]	[-3]	[-0]	31	8	RG	-0.3	Wait?	(1)	-3	5	-14	4	0.9,58	41
20	May/7	14	46.6	46.38	45.94(0.06)	46.01(0.04)	46.12(-0.02)	46.02	-1.1	-4	31(-4.5)	-10	[4]	[-1]	[-6]	25	-50	DR	-0.6	OpenShort	(1)	-1	-4	-24	-9	0.5,62	41

21	May/7	13	46.6	46.38	45.91(0.06)	45.99(0.06)	46.13(0.1)	46.05	-1.1	-4	35(-3.5)	-15	[4]	[8]	[-6]	48	-8	CR	-0.4	HoldShort	(4)	7	-9	-12	-6	0.8,78	41
22	May/7	12	46.6	46.38	45.88(0.06)	45.96(0.05)	46.09(0.16)	46.12	-0.9	-4	39(-2.3)	-10	[4]	[12]	[-3]	72	28	CR	0.2	HoldShort	(4)	11	-16	2	17	1.2,92	41
23	May/7	11	46.6	46.38	45.85(0.09)	45.94(0.11)	46.02(0.16)	46.24	-0.7	-4	41(1)	15	[6]	[14]	[9]	98	35	UT	1.1	HoldLong	(5)	11	9	27	20	1.9,100	41
24	May/7	10	46.6	46.38	45.81(0.08)	45.89(0.06)	45.95(0.11)	46.17	-0.8	-4	40(2.4)	5	[5]	[9]	[9]	84	22	RG	1.1	SmallShort	(5)	7	12	17	20	1.8,89	41
25	May/7	9	46.6	46.38	45.77(0.05)	45.86(0.03)	45.9(0.1)	46.08	-1	-4	37(2.5)	0	[3]	[7]	[14]	67	42	RG	0.9	SmallShort?	(4)	7	34	6	17	1.6,77	41

26	May/6	15	46.62	46.53	45.75(0.01)	45.84(-0.04)	45.85(0.02)	45.82	-1.6	-3	35(-1.9)	-15	[1]	[-1]	[1]	18	13	RG	-0.2	Wait?	(2)	1	5	-10	9	0.4,58	39
27	May/6	14	46.62	46.53	45.75(-0.02)	45.86(-0.03)	45.84(-0.03)	45.78	-1.6	-3	37(-3.2)	-40	[-1]	[-5]	[-5]	33	23	DT	-0.3	OpenShort	(-1)	-2	-13	0	-4	0.2,78	39
28	May/6	13	46.62	46.53	45.76(-0.03)	45.86(0)	45.85(0.03)	45.88	-1.5	-3	40(-2.9)	-40	[-2]	[0]	[0]	50	72	DT	0.1	OpenShort	(0)	2	-7	13	2	0.6,85	39
29	May/6	12	46.62	46.53	45.77(-0.03)	45.87(0.01)	45.84(0.03)	45.93	-1.4	-3	43(-3)	-30	[-2]	[1]	[5]	47	72	UR	0.4	SmallShort	(-1)	2	10	9	0	0.7,79	39
30	May/6	11	46.62	46.53	45.78(-0.05)	45.86(0.06)	45.83(-0.01)	45.85	-1.5	-3	46(-2.5)	-30	[-3]	[-1]	[4]	32	71	DP	0.1	OpenShort	(-2)	-1	12	7	-17	0.3,74	39

31	May/6	10	46.62	46.53	45.8(-0.05)	45.83(0.06)	45.84(-0.08)	45.76	-1.7	-3	48(-3)	-50	[-3]	[-5]	[-6]	12	23	DT	-0.3	OpenShort	(-2)	-5	-12	-3	-17	-0.2,67	39
32	May/6	9	46.62	46.53	45.82(-0.05)	45.8(0.08)	45.88(-0.03)	45.85	-1.5	-3	51(-0.3)	-35	[-3]	[-2]	[1]	20	56	DP	-0.1	OpenShort?	(-2)	-2	8	0	-15	0.1,67	39
33	May/5	15	46.69	46.63	45.84(-0.03)	45.76(0.07)	45.89(-0.02)	45.79	-1.9	-3	52(-5.7)	-35	[-2]	[-1]	[-5]	10	18	DT	-0.4	OpenShort?	(-2)	-1	-12	-2	-4	-0.2,65	42
34	May/5	14	46.69	46.63	45.85(-0.04)	45.73(0.1)	45.89(-0)	45.88	-1.7	-3	57(-2.2)	-25	[-3]	[1]	[-0]	22	53	RG	-0.1	Wait	(-1)	0	-2	4	-2	0.1,69	42
35	May/5	13	46.69	46.63	45.87(-0.03)	45.68(0.07)	45.9(0.16)	45.9	-1.6	-3	60(-2.7)	-15	[-2]	[11]	[1]	20	85	UR	0	SmallShort	(-2)	10	-8	13	20	0.1,67	42

36	May/5	12	46.69	46.63	45.89(-0.03)	45.65(0.03)	45.83(0.22)	45.96	-1.5	-3	62(-2.3)	5	[-2]	[14]	[7]	17	111	UR	0.4	SmallShort	(-1)	14	2	16	20	0.2,62	42
37	May/5	11	46.69	46.63	45.9(-0.04)	45.64(-0.01)	45.73(0.21)	45.94	-1.6	-3	65(-2.1)	5	[-3]	[11]	[14]	9	110	UR	0.7	SmallShort	(-2)	14	16	28	20	0.1,56	42
38	May/5	10	46.69	46.63	45.92(-0.05)	45.65(-0.06)	45.64(0.18)	45.82	-1.8	-3	67(-2.6)	-5	[-3]	[8]	[4]	-18	81	UR	0.6	SmallShort	(-4)	12	-8	20	20	-0.3,40	42
39	May/5	9	46.69	46.63	45.94(-0.06)	45.68(-0.06)	45.56(0.2)	45.88	-1.7	-3	69(-2.6)	15	[-4]	[9]	[23]	-30	110	UR	1	SmallShort?	(-2)	13	48	19	20	-0.2,25	42
40	May/4	15	46.73	46.75	45.97(-0.09)	45.71(-0.14)	45.47(-0.01)	45.52	-2.6	-3	72(-14.2)	-25	[-6]	[-8]	[2]	-75	-5	DP	0.1	OpenShort?	(-5)	-1	4	6	-2	-1.3,8	40

41	May/4	14	46.73	46.75	46.01(-0.18)	45.77(-0.16)	45.47(-0.16)	45.49	-2.6	-3	86(-5.6)	-50	[-12]	[-20]	[1]	-79	39	DP	0	OpenShort	(-7)	-10	2	6	-15	-1.3,4	40
42	May/4	13	46.73	46.75	46.1(-0.16)	45.84(-0.17)	45.54(-0.26)	45.47	-2.7	-3	92(-1.7)	-50	[-10]	[-27]	[1]	-87	-39	DP	-0.2	OpenShort	(-12)	-17	5	3	-18	-1.5,1	40
43	May/4	12	46.73	46.75	46.17(-0.17)	45.92(-0.12)	45.66(-0.3)	45.43	-2.8	-3	93(2.7)	-50	[-11]	[-28]	[-5]	-93	-57	DT	-0.5	OpenShort	(-10)	-19	-1	-4	-20	-1.7,0	40
44	May/4	11	46.73	46.75	46.25(-0.16)	45.98(-0.16)	45.8(-0.31)	45.44	-2.7	-3	91(3.2)	-50	[-10]	[-29]	[-10]	-98	-92	DT	-0.8	OpenShort	(-10)	-20	-14	-12	-20	-1.9,0	40
45	May/4	10	46.73	46.75	46.32(-0.17)	46.05(-0.16)	45.94(-0.29)	45.55	-2.5	-3	88(4.5)	-50	[-11]	[-28]	[-18]	-97	-65	DT	-0.9	OpenShort	(-9)	-19	-37	-13	-20	-1.9,1	40

46	May/4	9	46.73	46.75	46.4(-0.12)	46.12(-0.11)	46.07(-0.15)	45.83	-1.9	-3	83(-2.7)	-50	[-8]	[-17]	[-13]	-82	-32	DT	-0.6	HoldShort?	(-9)	-10	-28	-9	-20	-1.5,6	40
47	May/3	15	46.83	46.88	46.46(-0.12)	46.17(-0.05)	46.14(-0.09)	46.04	-1.9	-2	86(-18.7)	-45	[-8]	[-11]	[-5]	-62	15	DT	-0.2	OpenShort?	(-7)	-6	-12	-2	-4	-1,13	48
48	May/3	14	46.83	46.88	46.52(-0.12)	46.19(-0.04)	46.18(0.06)	46.13	-1.7	-2	104(-4.7)	-35	[-8]	[-1]	[-5]	-57	66	DT	-0.1	OpenShort	(-8)	4	-4	-19	-4	-0.9,16	48
49	May/3	13	46.83	46.88	46.58(-0.12)	46.21(-0.05)	46.15(-0.03)	46.16	-1.6	-2	109(-1.6)	-40	[-8]	[-7]	[-5]	-56	31	DT	0	OpenShort	(-8)	-2	-5	-19	-4	-0.9,17	48
50	May/3	12	46.83	46.88	46.64(-0.1)	46.23(-0.05)	46.15(-0)	46.2	-1.5	-2	111(-1)	-25	[-7]	[-4]	[-1]	-56	18	DT	0.1	OpenShort	(-8)	0	4	-19	7	-1,19	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI