FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 12, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $34.4200 One month high (close): $37.1100

FIVG Daily Change: -2.93% Daily StdDev 1.56% FIVG EMA_5_Trend: -0.62% 10Minute StdDev: $0.5105

Latest Price : $34.42(-2.93%)

Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.3) Tue. May 11, 2021($0.3) Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.4) Thu. May 6, 2021($0.1) Wed. May 5, 2021($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.56%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 12, 2021
1	May/12	10	36.1	35.72	35.64(-0.23)	35.2(-0.27)	35.19(-0.25)	34.82	-2.1	-10	83(2)	-50	[-15]	[-32]	[-16]	-79	-69	DT	-0.7	OpenShort	(-15)	-16	-36	-10	-20	-1.6,11	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.2(hourly_sma_10 1.09%) 35.64(hourly_sma_20 2.35%) 35.72(daily_ema_10 2.58%) 36.1(daily_ema_20 3.68%)

2	May/12	9	36.1	35.72	35.72(-0.21)	35.3(-0.23)	35.28(-0.09)	35.01	-1.8	-10	81(2.2)	-50	[-14]	[-20]	[-24]	-65	-18	DT	-0.5	OpenShort?	(-15)	-6	-68	-3	-9	-1.4,20	39
3	May/11	15	36.19	35.94	35.8(-0.13)	35.38(-0.17)	35.31(0.17)	35.37	-1.7	-6	79(-19)	-40	[-8]	[1]	[5]	-41	45	UR	0.1	SmallShort?	(-11)	11	0	9	20	-0.9,32	43
4	May/11	14	36.19	35.94	35.84(-0.06)	35.44(-0.16)	35.25(0.23)	35.37	-1.7	-6	98(1.9)	-15	[-4]	[7]	[4]	-50	-15	UR	0.3	SmallShort	(-9)	15	2	11	14	-1,25	43
5	May/11	13	36.19	35.94	35.86(-0.04)	35.5(-0.13)	35.17(-0.14)	35.36	-1.7	-6	96(2.4)	-20	[-3]	[-16]	[9]	-57	-135	DP	0.4	OpenShort	(-4)	-9	17	15	3	-1.1,21	43

6	May/11	12	36.19	35.94	35.88(-0.05)	35.55(-0.19)	35.22(-0.26)	35.27	-1.9	-6	93(4)	-35	[-3]	[-26]	[6]	-69	-185	DP	0.1	OpenShort	(-4)	-17	17	14	-20	-1.3,14	43
7	May/11	11	36.19	35.94	35.9(-0.08)	35.62(-0.35)	35.31(-0.41)	35.18	-2.1	-6	89(5.5)	-50	[-5]	[-42]	[5]	-83	-222	DP	-0.3	OpenShort	(-4)	-27	21	-6	-6	-1.6,7	43
8	May/11	10	36.19	35.94	35.93(-0.08)	35.74(-0.36)	35.45(-0.51)	35.07	-2.3	-6	84(6.1)	-50	[-5]	[-49]	[-2]	-101	-287	BT	-0.9	OpenLong	(-7)	-34	19	-18	-20	-2.1,2	43
9	May/11	9	36.19	35.94	35.96(-0.07)	35.87(-0.37)	35.63(-0.54)	34.97	-2.5	-6	78(10.7)	-50	[-5]	[-51]	[-52]	-111	-345	DT	-1.7	HoldShort?	(-7)	-36	-121	-29	-20	-2.6,4	43
10	May/10	15	36.23	36.08	35.96(0)	36(-0.22)	35.82(-0.15)	35.62	-1.3	-5	67(-5.2)	-40	[0]	[-20]	[-13]	-64	-138	DR	-0.6	OpenShort?	(2)	-10	-21	-17	-20	-1.1,14	50

11	May/10	14	36.23	36.08	35.98(0.03)	36.08(-0.2)	35.87(-0.15)	35.73	-1.1	-5	72(-0.3)	-25	[2]	[-18]	[-13]	-46	-138	DR	-0.4	OpenShort	(2)	-10	-28	-12	-20	-0.8,24	50
12	May/10	13	36.23	36.08	35.97(0.03)	36.15(-0.16)	35.92(-0.31)	35.88	-0.8	-5	73(-0.9)	-35	[2]	[-28]	[-8]	-24	-137	DR	-0.1	OpenShort	(4)	-20	-15	-9	-14	-0.3,34	50
13	May/10	12	36.23	36.08	35.96(0.04)	36.21(-0.11)	36.03(-0.2)	35.96	-0.6	-5	74(-0.7)	-30	[3]	[-19]	[-2]	-12	-89	DR	-0.2	OpenShort	(2)	-13	7	-15	-20	0,38	50
14	May/10	11	36.23	36.08	35.95(0.03)	36.25(0.06)	36.1(-0.23)	35.92	-0.7	-5	74(-0.7)	-40	[2]	[-15]	[-7]	-10	-97	DR	-0.5	OpenShort	(2)	-15	9	-28	-20	-0.1,43	50
15	May/10	10	36.23	36.08	35.94(0.03)	36.23(0.07)	36.18(-0.29)	35.87	-0.8	-5	75(-2)	-50	[2]	[-19]	[-18]	4	-122	DR	-0.9	OpenShort	(2)	-19	-22	-21	-20	-0.2,59	50

16	May/10	9	36.23	36.08	35.93(0.06)	36.2(0.07)	36.28(-0.27)	35.99	-0.5	-5	77(-1.1)	-50	[4]	[-17]	[-33]	33	-106	DR	-0.8	OpenShort?	(2)	-18	-79	-15	-20	0.2,78	50
17	May/7	15	36.27	36.24	35.91(0.12)	36.18(0.18)	36.38(-0.01)	36.42	0.3	-1	78(-4.1)	30	[8]	[7]	[7]	74	18	UT	0.1	OpenLong?	(9)	-1	20	-5	16	1.4,89	52
18	May/7	14	36.27	36.24	35.87(0.15)	36.11(0.16)	36.38(-0.04)	36.31	0.1	-1	82(-0.6)	25	[10]	[5]	[-2]	67	-42	CR	-0.2	HoldShort	(7)	-3	-2	-12	3	1.2,87	52
19	May/7	13	36.27	36.24	35.82(0.16)	36.05(0.23)	36.39(0.33)	36.32	0.1	-1	83(-0.3)	45	[11]	[32]	[-4]	77	62	CR	-0.2	OpenShort	(9)	22	-9	-9	8	1.4,92	52
20	May/7	12	36.27	36.24	35.76(0.16)	35.97(0.25)	36.27(0.41)	36.37	0.2	-1	83(1.5)	50	[11]	[38]	[-4]	90	111	CR	0.3	OpenShort	(11)	28	-17	-3	20	1.7,97	52

21	May/7	11	36.27	36.24	35.7(0.18)	35.88(0.26)	36.12(0.41)	36.46	0.4	-1	82(5.1)	50	[12]	[39]	[9]	103	131	UT	0.9	HoldLong	(13)	28	2	20	20	2.1,100	52
22	May/7	10	36.27	36.24	35.64(0.2)	35.79(0.22)	35.97(0.35)	36.45	0.4	-1	76(10.9)	50	[14]	[34]	[15]	103	116	UT	1.4	HoldLong	(13)	24	17	18	20	2.4,93	52
23	May/7	9	36.27	36.24	35.57(0.17)	35.71(0.18)	35.84(0.36)	36.36	0.2	-1	66(14.3)	50	[12]	[33]	[50]	100	139	UT	1.8	HoldLong?	(11)	24	123	13	20	2.7,82	52
24	May/6	15	36.26	36.27	35.51(0.04)	35.65(0.01)	35.71(0.14)	35.7	-1.3	-1	51(-3.3)	15	[3]	[10]	[5]	44	45	UT	-0	OpenLong?	(5)	10	13	-6	14	0.8,74	44
25	May/6	14	36.26	36.27	35.49(-0.06)	35.65(-0.02)	35.66(0.07)	35.63	-1.4	-1	55(-4.4)	-50	[-4]	[2]	[-5]	49	120	RG	-0.1	Wait	(2)	5	-17	3	-3	0.6,84	44

26	May/6	13	36.26	36.27	35.51(-0.04)	35.66(0.06)	35.64(0.11)	35.72	-1.2	-1	59(-2.9)	-35	[-3]	[8]	[-2]	62	129	RG	0.3	Wait	(-2)	7	-17	19	6	0.8,92	44
27	May/6	12	36.26	36.27	35.52(-0.03)	35.64(0.06)	35.6(0.06)	35.81	-1	-1	62(-1.1)	-15	[-2]	[5]	[12]	63	125	UR	0.8	SmallShort	(-2)	4	23	18	20	1.1,85	44
28	May/6	11	36.26	36.27	35.53(-0.03)	35.62(0.12)	35.6(-0)	35.69	-1.3	-1	63(-2)	0	[-2]	[3]	[16]	39	80	UR	0.4	SmallShort	(-2)	-0	45	7	-3	0.6,74	44
29	May/6	10	36.26	36.27	35.54(-0.07)	35.58(0.05)	35.58(-0.16)	35.45	-1.8	-1	65(-4)	-45	[-5]	[-11]	[-8]	4	0	DT	-0.5	OpenShort	(-5)	-11	-11	-7	-20	-0.3,61	44
30	May/6	9	36.26	36.27	35.56(-0.09)	35.56(0.09)	35.64(-0.1)	35.51	-1.7	-1	69(-7)	-50	[-6]	[-6]	[-5]	10	56	DT	-0.4	OpenShort?	(-4)	-7	-7	-5	-20	-0.2,65	44

31	May/5	15	36.29	36.3	35.59(-0.1)	35.53(0.12)	35.68(0.01)	35.55	-1.7	-2	76(-4.8)	-50	[-7]	[2]	[-10]	19	95	RG	-0.4	Wait?	(-4)	1	-26	0	-17	-0.1,71	42
32	May/5	14	36.29	36.3	35.63(-0.04)	35.49(0.19)	35.68(0.05)	35.69	-1.4	-2	81(-2.8)	-20	[-3]	[8]	[-0]	26	74	RG	0	Wait	(-5)	3	-4	6	3	0.2,71	42
33	May/5	13	36.29	36.3	35.65(-0.04)	35.42(0.13)	35.66(0.24)	35.71	-1.3	-2	84(-3.9)	-5	[-3]	[18]	[3]	26	120	UR	0.1	SmallShort	(-4)	16	-2	16	14	0.2,71	42
34	May/5	12	36.29	36.3	35.66(-0.08)	35.37(0.08)	35.58(0.26)	35.72	-1.3	-2	87(-5)	-10	[-5]	[17]	[7]	19	167	UR	0.4	SmallShort	(-4)	17	0	15	20	0.2,64	42
35	May/5	11	36.29	36.3	35.69(-0.07)	35.34(-0.06)	35.49(0.31)	35.72	-1.3	-2	92(-4.5)	15	[-5]	[16]	[22]	8	159	UR	0.6	SmallShort	(-5)	21	32	23	20	0.1,55	42

36	May/5	10	36.29	36.3	35.72(-0.09)	35.36(-0.13)	35.38(0.24)	35.55	-1.7	-2	97(-5.2)	-20	[-6]	[9]	[3]	-21	100	UR	0.4	SmallShort	(-7)	16	-11	16	20	-0.4,39	42
37	May/5	9	36.29	36.3	35.75(-0.13)	35.41(-0.09)	35.29(0.3)	35.61	-1.6	-2	102(-4)	10	[-9]	[13]	[30]	-27	165	UR	0.7	SmallShort?	(-5)	20	63	19	20	-0.3,31	42
38	May/4	15	36.33	36.39	35.8(-0.14)	35.44(-0.18)	35.18(0.03)	35.28	-2.7	-1	106(-19.3)	-40	[-9]	[-7]	[1]	-62	-2	DP	0.2	OpenShort?	(-11)	2	0	10	-3	-1.1,16	47
39	May/4	14	36.33	36.39	35.85(-0.22)	35.5(-0.19)	35.17(-0.07)	35.28	-2.7	-1	125(-4)	-35	[-15]	[-16]	[8]	-69	44	DP	0.2	OpenShort	(-11)	-5	17	12	-3	-1.2,11	47
40	May/4	13	36.33	36.39	35.93(-0.23)	35.57(-0.23)	35.2(-0.41)	35.19	-2.9	-1	129(2.9)	-50	[-15]	[-40]	[4]	-83	-83	DP	-0	OpenShort	(-17)	-28	13	8	-20	-1.5,5	47

41	May/4	12	36.33	36.39	36.01(-0.22)	35.65(-0.32)	35.34(-0.5)	35.12	-3.1	-1	127(8.8)	-50	[-15]	[-49]	[2]	-93	-154	DP	-0.4	OpenShort	(-17)	-34	11	4	-20	-1.8,2	47
42	May/4	11	36.33	36.39	36.09(-0.2)	35.77(-0.27)	35.52(-0.5)	35.06	-3.3	-1	118(12.8)	-50	[-13]	[-47]	[-18]	-105	-215	DT	-1	HoldShort	(-15)	-34	-29	-11	-20	-2.2,0	47
43	May/4	10	36.33	36.39	36.16(-0.21)	35.87(-0.24)	35.7(-0.38)	35.21	-2.9	-1	105(13)	-50	[-14]	[-38]	[-21]	-107	-144	DT	-1.2	HoldShort	(-13)	-26	-36	-11	-20	-2.3,1	47
44	May/4	9	36.33	36.39	36.24(-0.17)	35.96(-0.2)	35.84(-0.27)	35.4	-2.4	-1	92(7.3)	-50	[-11]	[-29]	[-39]	-104	-126	DT	-1.2	HoldShort?	(-13)	-18	-100	-7	-20	-2.3,4	47
45	May/3	15	36.38	36.45	36.3(-0.14)	36.03(-0.11)	35.94(-0.06)	35.94	-1.3	-1	85(-13.2)	-40	[-9]	[-11]	[-1]	-71	26	DT	0	OpenShort?	(-7)	-4	-9	7	6	-1.1,7	49

46	May/3	14	36.38	36.45	36.35(-0.09)	36.07(-0.09)	35.96(-0.15)	35.99	-1.2	-1	98(2.4)	-20	[-6]	[-15]	[3]	-73	-46	DP	0.1	OpenShort	(-9)	-10	7	7	-8	-1.1,5	49
47	May/3	13	36.38	36.45	36.38(-0.09)	36.1(-0.14)	36.01(-0.08)	35.95	-1.3	-1	95(4)	-20	[-6]	[-12]	[3]	-83	-48	DP	-0.2	OpenShort	(-5)	-5	9	0	3	-1.4,2	49
48	May/3	12	36.38	36.45	36.41(-0.1)	36.15(-0.14)	36.04(-0.09)	35.9	-1.5	-1	91(6.2)	-40	[-7]	[-13]	[-7]	-93	-60	DT	-0.5	OpenShort	(-7)	-6	0	-31	-17	-1.7,0	49
49	May/3	11	36.38	36.45	36.45(-0.09)	36.2(-0.26)	36.07(-0.17)	35.9	-1.5	-1	85(7.6)	-50	[-6]	[-23]	[-14]	-93	-102	DT	-0.6	OpenShort	(-7)	-12	-29	-31	6	-2,7	49
50	May/3	10	36.38	36.45	36.48(-0.1)	36.29(-0.22)	36.13(-0.13)	36.06	-1	-1	78(4.6)	-50	[-7]	[-19]	[-17]	-83	-51	DT	-0.3	OpenShort	(-5)	-9	-35	-28	-6	-1.6,7	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI